Yuhan Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	49,548.07	50,355.92	49,548.07	50,266.15	48,937.34	584
2022-02-17	50,714.96	50,714.96	49,368.54	49,996.87	48,675.18	2,569
2022-02-16	49,907.11	50,355.92	49,817.35	50,266.15	48,937.34	2,103
2022-02-15	49,368.54	50,176.39	49,368.54	49,817.35	48,500.40	684
2022-02-14	50,355.92	50,625.20	49,817.35	50,086.63	48,762.56	1,218
2022-02-11	51,343.29	51,522.81	50,714.96	51,253.53	49,898.61	1,042
2022-02-10	51,702.33	52,420.42	50,894.48	51,522.81	50,160.77	428
2022-02-09	51,522.81	52,061.37	50,984.24	51,702.33	50,335.55	442
2022-02-08	50,266.15	52,510.18	50,266.15	51,522.81	50,160.77	575
2022-02-07	50,714.96	51,074.00	50,535.44	50,984.24	49,636.44	685
2022-02-04	50,894.48	51,074.00	49,907.11	50,804.72	49,461.67	852
2022-02-03	49,817.35	51,074.00	49,817.35	50,445.68	49,112.12	1,165
2022-01-28	49,278.78	51,163.76	48,829.98	49,548.07	48,238.24	3,654
2022-01-27	50,625.20	50,714.96	49,189.02	49,278.78	47,976.07	1,632
2022-01-26	50,714.96	50,984.24	50,445.68	50,714.96	49,374.28	707
2022-01-25	50,984.24	51,881.85	50,176.39	51,163.76	49,811.22	1,930
2022-01-24	51,163.76	51,881.85	50,984.24	51,433.05	50,073.39	2,766
2022-01-21	51,971.61	51,971.61	51,253.53	51,522.81	50,160.77	1,052
2022-01-20	51,792.09	51,792.09	51,253.53	51,522.81	50,160.77	471
2022-01-19	51,702.33	52,061.37	51,343.29	51,433.05	50,073.39	1,564
2022-01-18	51,343.29	52,151.14	51,343.29	51,612.57	50,248.16	2,351
2022-01-17	52,151.14	52,330.66	51,433.05	51,881.85	50,510.33	3,319
2022-01-14	51,702.33	52,958.98	51,163.76	52,420.42	51,034.65	6,125
2022-01-13	53,766.83	53,766.83	52,061.37	52,510.18	51,122.04	8,330
2022-01-12	55,113.25	55,472.29	53,318.03	53,856.59	52,432.86	21,304
2022-01-11	52,869.22	65,346.00	52,510.18	55,113.25	53,656.30	133,485
2022-01-10	54,125.88	54,125.88	52,599.94	52,958.98	51,558.98	478
2022-01-07	53,138.51	53,497.55	52,958.98	53,048.75	51,646.37	659
2022-01-06	52,599.94	53,497.55	52,599.94	53,048.75	51,646.37	572
2022-01-05	53,587.31	53,587.31	52,958.98	52,958.98	51,558.98	1,448
2022-01-04	53,766.83	54,125.88	52,061.37	53,587.31	52,170.70	882
2022-01-03	53,587.31	54,395.16	53,587.31	53,587.31	52,170.70	1,633
2021-12-30	54,664.44	54,664.44	52,869.22	53,048.75	51,646.37	564
2021-12-29	53,407.79	53,677.07	53,228.27	53,407.79	51,995.92	1,335
2021-12-28	52,821.26	53,160.95	52,821.26	53,160.95	51,356.45	3,470
2021-12-27	51,802.20	52,821.26	51,802.20	52,821.26	51,028.29	3,836
2021-12-24	51,462.51	51,972.04	51,462.51	51,972.04	50,207.90	2,126
2021-12-23	51,462.51	51,632.36	51,462.51	51,462.51	49,715.66	1,079
2021-12-22	51,462.51	51,462.51	51,377.59	51,462.51	49,715.66	1,032
2021-12-21	51,632.36	51,632.36	51,462.51	51,462.51	49,715.66	597
2021-12-20	51,462.51	51,632.36	51,462.51	51,632.36	49,879.74	1,130
2021-12-17	51,207.75	51,632.36	51,207.75	51,632.36	49,879.74	1,158
2021-12-16	51,377.59	51,547.44	51,377.59	51,547.44	49,797.70	967
2021-12-15	51,207.75	51,462.51	51,122.83	51,292.67	49,551.59	385
2021-12-14	50,868.06	51,207.75	50,868.06	51,207.75	49,469.55	1,048
2021-12-13	50,952.98	51,122.83	50,952.98	50,952.98	49,223.43	951
2021-12-10	51,292.67	51,292.67	50,868.06	50,952.98	49,223.43	1,527
2021-12-09	50,698.22	50,952.98	50,443.45	50,952.98	49,223.43	1,196
2021-12-08	49,679.16	50,443.45	49,679.16	50,443.45	48,731.20	855
2021-12-07	50,273.61	50,273.61	49,849.00	50,188.69	48,485.08	540
2021-12-06	49,849.00	49,849.00	49,509.32	49,509.32	47,828.77	984
2021-12-03	50,103.77	50,103.77	49,084.71	49,764.08	48,074.88	222
2021-12-02	50,358.53	50,358.53	48,829.94	49,254.55	47,582.65	1,156
2021-12-01	48,829.94	48,914.86	48,065.65	48,575.18	46,926.34	300
2021-11-30	49,254.55	49,254.55	48,405.33	48,405.33	46,762.26	1,661
2021-11-29	49,169.63	49,254.55	49,084.71	49,254.55	47,582.65	429
2021-11-26	49,679.16	49,764.08	49,594.24	49,594.24	47,910.80	1,187
2021-11-25	49,594.24	49,679.16	49,424.39	49,594.24	47,910.80	584
2021-11-24	49,679.16	49,764.08	49,594.24	49,594.24	47,910.80	505
2021-11-23	49,594.24	49,764.08	49,339.47	49,764.08	48,074.88	945

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	610.0000 KRW
2024-12-27	510.0000 KRW
2023-12-27	460.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	410.0000 KRW
2020-12-29	410.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.