Yuhan Corp Preferred historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	49,594.24	49,764.08	49,339.47	49,764.08	48,074.88	945
2021-11-22	49,339.47	50,188.69	49,339.47	49,679.16	47,992.84	406
2021-11-19	49,679.16	49,679.16	49,254.55	49,679.16	47,992.84	965
2021-11-18	49,424.39	49,679.16	49,424.39	49,509.32	47,828.77	738
2021-11-17	49,849.00	49,849.00	49,679.16	49,849.00	48,156.92	511
2021-11-16	50,188.69	50,188.69	49,679.16	49,849.00	48,156.92	285
2021-11-15	49,679.16	49,849.00	49,509.32	49,849.00	48,156.92	1,332
2021-11-12	49,594.24	49,764.08	49,594.24	49,594.24	47,910.80	473
2021-11-11	50,103.77	50,103.77	49,424.39	49,594.24	47,910.80	503
2021-11-10	49,764.08	49,764.08	49,594.24	49,594.24	47,910.80	375
2021-11-09	49,424.39	49,764.08	49,424.39	49,764.08	48,074.88	648
2021-11-08	50,018.85	50,018.85	49,679.16	49,679.16	47,992.84	439
2021-11-05	50,018.85	50,528.38	49,679.16	50,103.77	48,403.04	351
2021-11-04	49,849.00	50,103.77	49,849.00	50,018.85	48,321.00	336
2021-11-03	50,103.77	50,103.77	49,254.55	49,764.08	48,074.88	502
2021-11-02	49,933.92	50,443.45	49,933.92	50,103.77	48,403.04	135
2021-11-01	50,358.53	50,358.53	49,254.55	49,509.32	47,828.77	574
2021-10-29	50,952.98	50,952.98	50,273.61	50,273.61	48,567.12	604
2021-10-28	50,528.38	50,528.38	50,358.53	50,358.53	48,649.16	326
2021-10-27	51,037.91	51,037.91	50,103.77	50,528.38	48,813.23	201
2021-10-26	50,188.69	50,528.38	50,103.77	50,103.77	48,403.04	260
2021-10-25	50,103.77	50,103.77	49,849.00	50,103.77	48,403.04	456
2021-10-22	50,188.69	50,443.45	50,103.77	50,188.69	48,485.08	141

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.