Yuhan Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	49,339.47	50,188.69	49,339.47	49,679.16	47,992.84	406
2021-11-19	49,679.16	49,679.16	49,254.55	49,679.16	47,992.84	965
2021-11-18	49,424.39	49,679.16	49,424.39	49,509.32	47,828.77	738
2021-11-17	49,849.00	49,849.00	49,679.16	49,849.00	48,156.92	511
2021-11-16	50,188.69	50,188.69	49,679.16	49,849.00	48,156.92	285
2021-11-15	49,679.16	49,849.00	49,509.32	49,849.00	48,156.92	1,332
2021-11-12	49,594.24	49,764.08	49,594.24	49,594.24	47,910.80	473
2021-11-11	50,103.77	50,103.77	49,424.39	49,594.24	47,910.80	503
2021-11-10	49,764.08	49,764.08	49,594.24	49,594.24	47,910.80	375
2021-11-09	49,424.39	49,764.08	49,424.39	49,764.08	48,074.88	648
2021-11-08	50,018.85	50,018.85	49,679.16	49,679.16	47,992.84	439
2021-11-05	50,018.85	50,528.38	49,679.16	50,103.77	48,403.04	351
2021-11-04	49,849.00	50,103.77	49,849.00	50,018.85	48,321.00	336
2021-11-03	50,103.77	50,103.77	49,254.55	49,764.08	48,074.88	502
2021-11-02	49,933.92	50,443.45	49,933.92	50,103.77	48,403.04	135
2021-11-01	50,358.53	50,358.53	49,254.55	49,509.32	47,828.77	574
2021-10-29	50,952.98	50,952.98	50,273.61	50,273.61	48,567.12	604
2021-10-28	50,528.38	50,528.38	50,358.53	50,358.53	48,649.16	326
2021-10-27	51,037.91	51,037.91	50,103.77	50,528.38	48,813.23	201
2021-10-26	50,188.69	50,528.38	50,103.77	50,103.77	48,403.04	260
2021-10-25	50,103.77	50,103.77	49,849.00	50,103.77	48,403.04	456
2021-10-22	50,188.69	50,443.45	50,103.77	50,188.69	48,485.08	141
2021-10-21	50,528.38	50,528.38	50,188.69	50,188.69	48,485.08	410
2021-10-20	50,952.98	50,952.98	50,528.38	50,528.38	48,813.23	608
2021-10-19	50,528.38	50,952.98	50,528.38	50,868.06	49,141.39	841
2021-10-18	50,528.38	50,613.30	50,443.45	50,443.45	48,731.20	304
2021-10-15	50,103.77	50,613.30	50,103.77	50,528.38	48,813.23	1,184
2021-10-14	48,405.33	50,103.77	48,405.33	50,103.77	48,403.04	902

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	610.0000 KRW
2024-12-27	510.0000 KRW
2023-12-27	460.0000 KRW
2022-12-28	410.0000 KRW
2021-12-29	410.0000 KRW
2020-12-29	410.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.