Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 84,900.00 | 85,800.00 | 83,900.00 | 84,200.00 | 84,200.00 | 2,327 |
| 2026-04-17 | 84,500.00 | 85,500.00 | 84,100.00 | 85,200.00 | 85,200.00 | 1,895 |
| 2026-04-16 | 85,200.00 | 86,200.00 | 85,000.00 | 85,500.00 | 85,500.00 | 2,610 |
| 2026-04-15 | 84,300.00 | 85,800.00 | 84,300.00 | 85,100.00 | 85,100.00 | 1,957 |
| 2026-04-14 | 82,900.00 | 84,200.00 | 82,900.00 | 83,600.00 | 83,600.00 | 920 |
| 2026-04-13 | 83,500.00 | 83,500.00 | 82,100.00 | 82,700.00 | 82,700.00 | 1,469 |
| 2026-04-10 | 83,500.00 | 84,500.00 | 82,900.00 | 83,700.00 | 83,700.00 | 1,950 |
| 2026-04-09 | 85,300.00 | 86,000.00 | 83,800.00 | 84,400.00 | 84,400.00 | 856 |
| 2026-04-08 | 83,500.00 | 85,500.00 | 83,500.00 | 85,300.00 | 85,300.00 | 1,365 |
| 2026-04-07 | 85,000.00 | 85,000.00 | 82,500.00 | 83,400.00 | 83,400.00 | 1,713 |
| 2026-04-06 | 84,900.00 | 85,500.00 | 83,700.00 | 84,400.00 | 84,400.00 | 1,407 |
| 2026-04-03 | 89,000.00 | 89,000.00 | 84,900.00 | 84,900.00 | 84,900.00 | 548 |
| 2026-04-02 | 88,000.00 | 88,300.00 | 84,600.00 | 84,900.00 | 84,900.00 | 1,730 |
| 2026-04-01 | 86,000.00 | 88,100.00 | 85,900.00 | 88,000.00 | 88,000.00 | 1,551 |
| 2026-03-31 | 86,200.00 | 86,700.00 | 84,000.00 | 84,800.00 | 84,800.00 | 1,750 |
| 2026-03-30 | 87,400.00 | 87,500.00 | 85,400.00 | 86,200.00 | 86,200.00 | 1,280 |
| 2026-03-27 | 87,600.00 | 88,400.00 | 86,000.00 | 87,800.00 | 87,800.00 | 1,741 |
| 2026-03-26 | 89,200.00 | 90,000.00 | 87,200.00 | 87,600.00 | 87,600.00 | 1,934 |
| 2026-03-25 | 85,200.00 | 88,300.00 | 85,200.00 | 87,500.00 | 87,500.00 | 953 |
| 2026-03-24 | 84,100.00 | 86,500.00 | 82,100.00 | 85,700.00 | 85,700.00 | 2,424 |
| 2026-03-23 | 82,200.00 | 86,500.00 | 82,200.00 | 83,300.00 | 83,300.00 | 3,408 |
| 2026-03-20 | 87,500.00 | 89,100.00 | 86,500.00 | 87,700.00 | 87,700.00 | 2,161 |
| 2026-03-19 | 89,100.00 | 89,100.00 | 82,100.00 | 87,500.00 | 87,500.00 | 1,914 |
| 2026-03-18 | 89,900.00 | 89,900.00 | 88,200.00 | 88,900.00 | 88,900.00 | 1,700 |
| 2026-03-17 | 87,800.00 | 89,900.00 | 87,800.00 | 88,500.00 | 88,500.00 | 1,494 |
| 2026-03-16 | 88,100.00 | 88,100.00 | 86,000.00 | 87,800.00 | 87,800.00 | 1,360 |
| 2026-03-13 | 88,200.00 | 89,200.00 | 86,900.00 | 88,200.00 | 88,200.00 | 1,155 |
| 2026-03-12 | 91,000.00 | 91,400.00 | 88,200.00 | 88,800.00 | 88,800.00 | 1,633 |
| 2026-03-11 | 87,000.00 | 89,000.00 | 85,400.00 | 88,100.00 | 88,100.00 | 2,972 |
| 2026-03-10 | 86,000.00 | 89,800.00 | 86,000.00 | 86,800.00 | 86,800.00 | 2,961 |
| 2026-03-09 | 87,300.00 | 87,300.00 | 83,100.00 | 85,000.00 | 85,000.00 | 2,890 |
| 2026-03-06 | 83,500.00 | 89,500.00 | 83,000.00 | 88,600.00 | 88,600.00 | 2,190 |
| 2026-03-05 | 86,000.00 | 90,500.00 | 86,000.00 | 88,200.00 | 88,200.00 | 5,599 |
| 2026-03-04 | 89,900.00 | 89,900.00 | 77,500.00 | 82,400.00 | 82,400.00 | 14,472 |
| 2026-03-03 | 93,100.00 | 93,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 8,411 |
| 2026-02-27 | 94,100.00 | 94,700.00 | 92,000.00 | 94,000.00 | 94,000.00 | 6,565 |
| 2026-02-26 | 95,300.00 | 96,300.00 | 94,000.00 | 94,900.00 | 94,900.00 | 6,657 |
| 2026-02-25 | 98,000.00 | 98,000.00 | 94,600.00 | 96,700.00 | 96,090.00 | 8,345 |
| 2026-02-24 | 97,000.00 | 98,300.00 | 97,000.00 | 97,600.00 | 96,984.32 | 2,632 |
| 2026-02-23 | 96,700.00 | 98,200.00 | 96,400.00 | 97,700.00 | 97,083.69 | 2,855 |
| 2026-02-20 | 97,100.00 | 97,800.00 | 95,800.00 | 96,700.00 | 96,090.00 | 2,416 |
| 2026-02-19 | 94,000.00 | 97,600.00 | 93,900.00 | 97,100.00 | 96,487.48 | 6,486 |
| 2026-02-13 | 93,300.00 | 94,800.00 | 92,900.00 | 93,600.00 | 93,009.56 | 2,028 |
| 2026-02-12 | 94,200.00 | 95,000.00 | 93,100.00 | 94,800.00 | 94,201.99 | 1,515 |
| 2026-02-11 | 93,900.00 | 95,000.00 | 93,000.00 | 94,200.00 | 93,605.77 | 1,889 |
| 2026-02-10 | 92,400.00 | 94,300.00 | 92,400.00 | 93,900.00 | 93,307.66 | 2,447 |
| 2026-02-09 | 93,100.00 | 93,800.00 | 91,800.00 | 92,400.00 | 91,817.13 | 1,807 |
| 2026-02-06 | 93,500.00 | 93,500.00 | 90,000.00 | 91,800.00 | 91,220.91 | 4,808 |
| 2026-02-05 | 95,400.00 | 95,400.00 | 93,400.00 | 93,500.00 | 92,910.19 | 2,777 |
| 2026-02-04 | 93,400.00 | 95,400.00 | 92,100.00 | 95,000.00 | 94,400.72 | 3,181 |
| 2026-02-03 | 92,500.00 | 93,800.00 | 92,300.00 | 93,300.00 | 92,711.45 | 4,124 |
| 2026-02-02 | 94,700.00 | 94,700.00 | 91,700.00 | 92,500.00 | 91,916.49 | 7,848 |
| 2026-01-30 | 96,600.00 | 96,600.00 | 94,600.00 | 94,800.00 | 94,201.99 | 5,168 |
| 2026-01-29 | 96,600.00 | 97,200.00 | 95,300.00 | 96,600.00 | 95,990.63 | 3,775 |
| 2026-01-28 | 97,800.00 | 97,800.00 | 96,200.00 | 96,600.00 | 95,990.63 | 3,832 |
| 2026-01-27 | 97,200.00 | 97,500.00 | 95,500.00 | 96,100.00 | 95,493.78 | 4,116 |
| 2026-01-26 | 97,000.00 | 98,900.00 | 96,900.00 | 97,200.00 | 96,586.85 | 5,368 |
| 2026-01-23 | 95,500.00 | 97,600.00 | 95,300.00 | 97,000.00 | 96,388.11 | 3,046 |
| 2026-01-22 | 93,000.00 | 95,700.00 | 93,000.00 | 94,500.00 | 93,903.88 | 3,216 |
| 2026-01-21 | 96,000.00 | 96,300.00 | 92,100.00 | 93,000.00 | 92,413.34 | 8,153 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.