Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 95,800.00 | 98,600.00 | 95,400.00 | 96,000.00 | 95,394.42 | 4,247 |
| 2026-01-19 | 97,500.00 | 97,500.00 | 95,400.00 | 95,800.00 | 95,195.68 | 5,028 |
| 2026-01-16 | 97,700.00 | 98,600.00 | 96,000.00 | 97,400.00 | 96,785.58 | 6,318 |
| 2026-01-15 | 97,700.00 | 98,800.00 | 97,000.00 | 97,700.00 | 97,083.69 | 5,228 |
| 2026-01-14 | 100,900.00 | 101,000.00 | 98,000.00 | 98,300.00 | 97,679.91 | 8,262 |
| 2026-01-13 | 101,000.00 | 103,000.00 | 100,600.00 | 100,700.00 | 100,064.77 | 2,439 |
| 2026-01-12 | 100,900.00 | 101,700.00 | 100,700.00 | 101,600.00 | 100,959.09 | 6,812 |
| 2026-01-09 | 101,700.00 | 102,600.00 | 100,700.00 | 101,600.00 | 100,959.09 | 2,842 |
| 2026-01-08 | 101,800.00 | 102,900.00 | 100,800.00 | 102,400.00 | 101,754.04 | 3,612 |
| 2026-01-07 | 102,300.00 | 102,400.00 | 101,200.00 | 101,800.00 | 101,157.83 | 3,512 |
| 2026-01-06 | 103,000.00 | 103,200.00 | 102,000.00 | 102,300.00 | 101,654.67 | 2,877 |
| 2026-01-05 | 101,800.00 | 103,500.00 | 101,400.00 | 103,000.00 | 102,350.26 | 4,934 |
| 2026-01-02 | 101,900.00 | 102,900.00 | 101,400.00 | 101,900.00 | 101,257.20 | 2,105 |
| 2025-12-30 | 101,300.00 | 102,000.00 | 100,900.00 | 101,300.00 | 100,660.98 | 2,085 |
| 2025-12-29 | 103,200.00 | 103,300.00 | 101,900.00 | 102,000.00 | 101,356.57 | 2,951 |
| 2025-12-26 | 103,400.00 | 103,700.00 | 102,600.00 | 103,000.00 | 102,350.26 | 3,646 |
| 2025-12-24 | 103,600.00 | 103,600.00 | 103,000.00 | 103,200.00 | 102,549.00 | 2,140 |
| 2025-12-23 | 103,700.00 | 104,200.00 | 103,100.00 | 103,100.00 | 102,449.63 | 1,807 |
| 2025-12-22 | 104,200.00 | 104,700.00 | 103,000.00 | 103,700.00 | 103,045.84 | 3,364 |
| 2025-12-19 | 104,500.00 | 104,900.00 | 103,100.00 | 104,000.00 | 103,343.95 | 4,309 |
| 2025-12-18 | 102,500.00 | 104,100.00 | 101,000.00 | 103,000.00 | 102,350.26 | 3,737 |
| 2025-12-17 | 103,000.00 | 103,400.00 | 101,900.00 | 102,600.00 | 101,952.78 | 1,725 |
| 2025-12-16 | 104,800.00 | 104,800.00 | 102,000.00 | 102,600.00 | 101,952.78 | 4,517 |
| 2025-12-15 | 104,200.00 | 104,600.00 | 103,600.00 | 104,300.00 | 103,642.06 | 1,637 |
| 2025-12-12 | 104,500.00 | 105,100.00 | 104,100.00 | 104,500.00 | 103,840.80 | 1,166 |
| 2025-12-11 | 104,400.00 | 105,300.00 | 104,300.00 | 104,400.00 | 103,741.43 | 1,562 |
| 2025-12-10 | 103,700.00 | 104,800.00 | 103,700.00 | 104,400.00 | 103,741.43 | 1,145 |
| 2025-12-09 | 104,600.00 | 105,000.00 | 104,000.00 | 104,800.00 | 104,138.90 | 1,225 |
| 2025-12-08 | 104,700.00 | 105,200.00 | 103,800.00 | 104,300.00 | 103,642.06 | 2,243 |
| 2025-12-05 | 104,100.00 | 106,400.00 | 103,500.00 | 104,500.00 | 103,840.80 | 3,633 |
| 2025-12-04 | 105,500.00 | 106,500.00 | 105,000.00 | 105,100.00 | 104,437.01 | 2,389 |
| 2025-12-03 | 107,700.00 | 107,700.00 | 105,600.00 | 106,400.00 | 105,728.81 | 1,363 |
| 2025-12-02 | 106,600.00 | 108,300.00 | 105,900.00 | 106,100.00 | 105,430.70 | 1,166 |
| 2025-12-01 | 106,900.00 | 108,900.00 | 106,300.00 | 106,600.00 | 105,927.55 | 1,518 |
| 2025-11-28 | 107,000.00 | 109,200.00 | 104,100.00 | 106,700.00 | 106,026.92 | 3,420 |
| 2025-11-27 | 106,400.00 | 107,800.00 | 106,000.00 | 106,900.00 | 106,225.66 | 1,934 |
| 2025-11-26 | 103,900.00 | 107,500.00 | 103,900.00 | 106,400.00 | 105,728.81 | 2,092 |
| 2025-11-25 | 103,500.00 | 104,900.00 | 103,000.00 | 103,600.00 | 102,946.47 | 2,379 |
| 2025-11-24 | 104,500.00 | 107,200.00 | 103,100.00 | 103,300.00 | 102,648.37 | 3,759 |
| 2025-11-21 | 107,200.00 | 107,400.00 | 103,100.00 | 104,100.00 | 103,443.32 | 5,179 |
| 2025-11-20 | 104,500.00 | 107,700.00 | 104,000.00 | 106,600.00 | 105,927.55 | 2,492 |
| 2025-11-19 | 108,100.00 | 108,700.00 | 104,100.00 | 104,100.00 | 103,443.32 | 5,818 |
| 2025-11-18 | 111,900.00 | 111,900.00 | 108,100.00 | 108,700.00 | 108,014.30 | 6,764 |
| 2025-11-17 | 113,300.00 | 113,300.00 | 108,000.00 | 111,900.00 | 111,194.12 | 4,539 |
| 2025-11-14 | 108,300.00 | 115,300.00 | 107,400.00 | 113,300.00 | 112,585.28 | 24,938 |
| 2025-11-13 | 105,600.00 | 111,300.00 | 104,800.00 | 108,700.00 | 108,014.30 | 12,117 |
| 2025-11-12 | 102,000.00 | 105,900.00 | 101,800.00 | 105,500.00 | 104,834.49 | 10,178 |
| 2025-11-11 | 101,500.00 | 102,300.00 | 100,500.00 | 101,000.00 | 100,362.87 | 4,121 |
| 2025-11-10 | 100,900.00 | 102,000.00 | 100,400.00 | 101,500.00 | 100,859.72 | 4,032 |
| 2025-11-07 | 100,500.00 | 102,900.00 | 99,600.00 | 100,900.00 | 100,263.51 | 12,330 |
| 2025-11-06 | 104,100.00 | 104,800.00 | 101,500.00 | 101,500.00 | 100,859.72 | 8,241 |
| 2025-11-05 | 106,200.00 | 107,900.00 | 102,000.00 | 102,800.00 | 102,151.52 | 14,321 |
| 2025-11-04 | 105,000.00 | 106,600.00 | 103,500.00 | 105,900.00 | 105,231.96 | 14,109 |
| 2025-11-03 | 105,000.00 | 105,700.00 | 103,200.00 | 104,100.00 | 103,443.32 | 5,719 |
| 2025-10-31 | 104,000.00 | 105,200.00 | 102,000.00 | 105,000.00 | 104,337.64 | 6,598 |
| 2025-10-30 | 105,300.00 | 105,500.00 | 103,000.00 | 104,000.00 | 103,343.95 | 7,776 |
| 2025-10-29 | 105,400.00 | 105,400.00 | 103,800.00 | 104,700.00 | 104,039.53 | 5,370 |
| 2025-10-28 | 105,700.00 | 106,500.00 | 104,900.00 | 105,400.00 | 104,735.12 | 3,859 |
| 2025-10-27 | 103,100.00 | 106,100.00 | 103,100.00 | 105,700.00 | 105,033.23 | 10,539 |
| 2025-10-24 | 103,300.00 | 104,300.00 | 103,100.00 | 103,800.00 | 103,145.21 | 3,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.