Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 103,300.00 | 104,300.00 | 103,100.00 | 103,800.00 | 103,145.21 | 3,540 |
| 2025-10-23 | 104,000.00 | 105,000.00 | 103,700.00 | 104,300.00 | 103,642.06 | 4,630 |
| 2025-10-22 | 104,600.00 | 106,500.00 | 103,900.00 | 105,000.00 | 104,337.64 | 3,145 |
| 2025-10-21 | 104,000.00 | 105,600.00 | 103,700.00 | 104,600.00 | 103,940.17 | 6,583 |
| 2025-10-20 | 104,600.00 | 105,400.00 | 104,500.00 | 104,900.00 | 104,238.27 | 3,169 |
| 2025-10-17 | 105,500.00 | 105,500.00 | 103,500.00 | 104,600.00 | 103,940.17 | 3,386 |
| 2025-10-16 | 104,800.00 | 105,300.00 | 104,300.00 | 104,800.00 | 104,138.90 | 4,339 |
| 2025-10-15 | 105,600.00 | 106,100.00 | 104,300.00 | 104,800.00 | 104,138.90 | 4,809 |
| 2025-10-14 | 105,000.00 | 107,000.00 | 104,000.00 | 105,600.00 | 104,933.86 | 5,541 |
| 2025-10-13 | 106,000.00 | 106,200.00 | 104,000.00 | 105,500.00 | 104,834.49 | 4,056 |
| 2025-10-10 | 106,300.00 | 108,900.00 | 104,400.00 | 106,200.00 | 105,530.07 | 4,611 |
| 2025-10-02 | 105,500.00 | 106,600.00 | 104,800.00 | 106,300.00 | 105,629.44 | 4,390 |
| 2025-10-01 | 105,800.00 | 106,600.00 | 105,000.00 | 105,200.00 | 104,536.38 | 1,920 |
| 2025-09-30 | 105,000.00 | 108,500.00 | 103,800.00 | 105,800.00 | 105,132.60 | 4,912 |
| 2025-09-29 | 103,200.00 | 105,200.00 | 103,000.00 | 104,700.00 | 104,039.53 | 1,445 |
| 2025-09-26 | 104,800.00 | 104,800.00 | 102,100.00 | 103,200.00 | 102,549.00 | 2,542 |
| 2025-09-25 | 106,500.00 | 107,900.00 | 104,400.00 | 104,800.00 | 104,138.90 | 8,261 |
| 2025-09-24 | 107,700.00 | 108,500.00 | 105,800.00 | 106,900.00 | 106,225.66 | 4,675 |
| 2025-09-23 | 107,800.00 | 109,000.00 | 106,600.00 | 108,700.00 | 108,014.30 | 5,326 |
| 2025-09-22 | 105,100.00 | 108,000.00 | 104,700.00 | 108,000.00 | 107,318.72 | 6,727 |
| 2025-09-19 | 103,500.00 | 107,200.00 | 103,500.00 | 104,900.00 | 104,238.27 | 2,145 |
| 2025-09-18 | 104,300.00 | 105,000.00 | 103,300.00 | 103,900.00 | 103,244.58 | 3,309 |
| 2025-09-17 | 105,900.00 | 105,900.00 | 103,500.00 | 103,700.00 | 103,045.84 | 2,432 |
| 2025-09-16 | 106,900.00 | 106,900.00 | 104,700.00 | 105,900.00 | 105,231.96 | 2,779 |
| 2025-09-15 | 107,100.00 | 107,100.00 | 104,700.00 | 105,700.00 | 105,033.23 | 3,442 |
| 2025-09-12 | 105,600.00 | 106,800.00 | 105,200.00 | 106,500.00 | 105,828.18 | 2,390 |
| 2025-09-11 | 106,700.00 | 106,900.00 | 105,300.00 | 105,300.00 | 104,635.75 | 2,357 |
| 2025-09-10 | 106,200.00 | 106,800.00 | 105,400.00 | 106,300.00 | 105,629.44 | 1,959 |
| 2025-09-09 | 107,800.00 | 107,800.00 | 105,700.00 | 106,700.00 | 106,026.92 | 2,107 |
| 2025-09-08 | 107,500.00 | 110,000.00 | 107,400.00 | 107,800.00 | 107,119.98 | 7,667 |
| 2025-09-05 | 105,000.00 | 106,000.00 | 104,000.00 | 105,500.00 | 104,834.49 | 1,433 |
| 2025-09-04 | 105,700.00 | 106,000.00 | 104,300.00 | 104,800.00 | 104,138.90 | 1,441 |
| 2025-09-03 | 103,100.00 | 106,000.00 | 103,100.00 | 105,300.00 | 104,635.75 | 5,561 |
| 2025-09-02 | 102,900.00 | 104,400.00 | 102,800.00 | 104,200.00 | 103,542.69 | 1,607 |
| 2025-09-01 | 104,500.00 | 104,500.00 | 102,600.00 | 103,000.00 | 102,350.26 | 2,067 |
| 2025-08-29 | 105,200.00 | 105,200.00 | 102,800.00 | 103,000.00 | 102,350.26 | 1,674 |
| 2025-08-28 | 105,100.00 | 105,100.00 | 103,500.00 | 104,400.00 | 103,741.43 | 1,090 |
| 2025-08-27 | 103,600.00 | 104,700.00 | 103,000.00 | 104,500.00 | 103,840.80 | 1,775 |
| 2025-08-26 | 102,500.00 | 104,500.00 | 102,500.00 | 103,400.00 | 102,747.74 | 2,275 |
| 2025-08-25 | 106,000.00 | 106,000.00 | 103,800.00 | 104,300.00 | 103,642.06 | 3,057 |
| 2025-08-22 | 102,000.00 | 105,300.00 | 102,000.00 | 103,700.00 | 103,045.84 | 1,879 |
| 2025-08-21 | 102,400.00 | 103,900.00 | 102,400.00 | 102,700.00 | 102,052.15 | 921 |
| 2025-08-20 | 102,800.00 | 102,800.00 | 100,800.00 | 102,400.00 | 101,754.04 | 2,941 |
| 2025-08-19 | 103,200.00 | 104,400.00 | 102,500.00 | 103,100.00 | 102,449.63 | 2,333 |
| 2025-08-18 | 104,400.00 | 105,600.00 | 103,100.00 | 103,200.00 | 102,549.00 | 2,073 |
| 2025-08-14 | 106,200.00 | 106,900.00 | 104,300.00 | 104,700.00 | 104,039.53 | 2,451 |
| 2025-08-13 | 104,200.00 | 104,400.00 | 103,000.00 | 104,200.00 | 103,542.69 | 1,424 |
| 2025-08-12 | 103,700.00 | 107,000.00 | 103,100.00 | 103,100.00 | 102,449.63 | 2,087 |
| 2025-08-11 | 103,200.00 | 104,000.00 | 102,600.00 | 103,700.00 | 103,045.84 | 2,262 |
| 2025-08-08 | 102,600.00 | 104,800.00 | 102,600.00 | 103,200.00 | 102,549.00 | 1,903 |
| 2025-08-07 | 108,000.00 | 108,100.00 | 102,500.00 | 102,600.00 | 101,952.78 | 4,208 |
| 2025-08-06 | 105,000.00 | 105,200.00 | 103,700.00 | 103,800.00 | 103,145.21 | 2,850 |
| 2025-08-05 | 103,000.00 | 106,000.00 | 102,500.00 | 105,100.00 | 104,437.01 | 2,538 |
| 2025-08-04 | 101,600.00 | 103,100.00 | 101,400.00 | 102,500.00 | 101,853.41 | 2,463 |
| 2025-08-01 | 102,800.00 | 104,300.00 | 101,500.00 | 101,600.00 | 100,959.09 | 8,127 |
| 2025-07-31 | 103,800.00 | 105,800.00 | 103,300.00 | 104,700.00 | 104,039.53 | 5,203 |
| 2025-07-30 | 103,800.00 | 106,000.00 | 103,300.00 | 104,700.00 | 104,039.53 | 5,543 |
| 2025-07-29 | 104,500.00 | 105,500.00 | 103,000.00 | 104,500.00 | 103,840.80 | 2,853 |
| 2025-07-28 | 104,500.00 | 105,500.00 | 102,900.00 | 104,500.00 | 103,840.80 | 3,786 |
| 2025-07-25 | 105,200.00 | 105,500.00 | 104,000.00 | 105,000.00 | 104,337.64 | 6,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.