Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 106,000.00 | 107,900.00 | 104,250.00 | 105,200.00 | 104,536.38 | 6,152 |
| 2025-07-23 | 106,000.00 | 107,300.00 | 104,200.00 | 105,300.00 | 104,635.75 | 4,869 |
| 2025-07-22 | 106,700.00 | 108,400.00 | 102,200.00 | 105,200.00 | 104,536.38 | 8,058 |
| 2025-07-21 | 112,500.00 | 113,000.00 | 106,700.00 | 106,700.00 | 106,026.92 | 8,987 |
| 2025-07-18 | 112,000.00 | 112,400.00 | 106,100.00 | 110,000.00 | 109,306.10 | 25,603 |
| 2025-07-17 | 99,700.00 | 117,200.00 | 99,000.00 | 113,300.00 | 112,585.28 | 107,511 |
| 2025-07-16 | 98,700.00 | 98,700.00 | 97,500.00 | 98,400.00 | 97,779.28 | 4,080 |
| 2025-07-15 | 97,900.00 | 99,700.00 | 97,700.00 | 98,700.00 | 98,077.38 | 5,471 |
| 2025-07-14 | 98,400.00 | 99,100.00 | 97,400.00 | 98,000.00 | 97,381.80 | 3,066 |
| 2025-07-11 | 98,400.00 | 99,700.00 | 98,100.00 | 98,400.00 | 97,779.28 | 4,603 |
| 2025-07-10 | 97,300.00 | 98,400.00 | 96,200.00 | 98,000.00 | 97,381.80 | 9,889 |
| 2025-07-09 | 95,400.00 | 96,700.00 | 94,300.00 | 96,600.00 | 95,990.63 | 5,548 |
| 2025-07-08 | 96,300.00 | 96,400.00 | 94,900.00 | 95,400.00 | 94,798.20 | 5,664 |
| 2025-07-07 | 97,000.00 | 97,000.00 | 95,800.00 | 96,300.00 | 95,692.52 | 3,219 |
| 2025-07-04 | 98,000.00 | 98,000.00 | 96,000.00 | 96,500.00 | 95,891.26 | 4,408 |
| 2025-07-03 | 97,000.00 | 98,500.00 | 97,000.00 | 98,300.00 | 97,679.91 | 7,068 |
| 2025-07-02 | 97,500.00 | 98,800.00 | 96,500.00 | 97,600.00 | 96,984.32 | 5,556 |
| 2025-07-01 | 97,000.00 | 98,000.00 | 96,500.00 | 97,400.00 | 96,785.58 | 3,294 |
| 2025-06-30 | 96,500.00 | 98,400.00 | 96,100.00 | 97,000.00 | 96,388.11 | 4,017 |
| 2025-06-27 | 97,400.00 | 99,000.00 | 95,500.00 | 97,500.00 | 96,884.95 | 9,140 |
| 2025-06-26 | 97,200.00 | 97,700.00 | 95,700.00 | 96,800.00 | 96,189.37 | 3,429 |
| 2025-06-25 | 97,700.00 | 98,300.00 | 96,500.00 | 97,200.00 | 96,586.85 | 4,772 |
| 2025-06-24 | 95,600.00 | 97,700.00 | 95,600.00 | 97,500.00 | 96,884.95 | 5,885 |
| 2025-06-23 | 97,000.00 | 97,000.00 | 94,900.00 | 95,200.00 | 94,599.46 | 8,138 |
| 2025-06-20 | 94,500.00 | 98,800.00 | 94,500.00 | 97,700.00 | 97,083.69 | 10,572 |
| 2025-06-19 | 96,100.00 | 96,800.00 | 94,000.00 | 94,400.00 | 93,804.51 | 8,680 |
| 2025-06-18 | 96,300.00 | 97,500.00 | 95,600.00 | 96,100.00 | 95,493.78 | 3,183 |
| 2025-06-17 | 97,000.00 | 97,800.00 | 96,000.00 | 96,300.00 | 95,692.52 | 5,107 |
| 2025-06-16 | 96,400.00 | 98,100.00 | 96,100.00 | 97,000.00 | 96,388.11 | 3,996 |
| 2025-06-13 | 99,300.00 | 99,500.00 | 95,300.00 | 96,800.00 | 96,189.37 | 10,622 |
| 2025-06-12 | 98,500.00 | 99,700.00 | 97,500.00 | 98,400.00 | 97,779.28 | 6,719 |
| 2025-06-11 | 98,500.00 | 99,900.00 | 98,000.00 | 98,400.00 | 97,779.28 | 5,626 |
| 2025-06-10 | 100,500.00 | 100,500.00 | 98,100.00 | 99,100.00 | 98,474.86 | 3,509 |
| 2025-06-09 | 98,500.00 | 100,400.00 | 98,100.00 | 99,500.00 | 98,872.34 | 9,089 |
| 2025-06-05 | 97,800.00 | 99,700.00 | 96,800.00 | 98,400.00 | 97,779.28 | 4,408 |
| 2025-06-04 | 99,500.00 | 99,800.00 | 97,800.00 | 98,100.00 | 97,481.17 | 5,095 |
| 2025-06-02 | 98,400.00 | 99,300.00 | 97,800.00 | 99,100.00 | 98,474.86 | 3,188 |
| 2025-05-30 | 99,100.00 | 100,000.00 | 98,000.00 | 98,900.00 | 98,276.12 | 3,269 |
| 2025-05-29 | 97,900.00 | 99,500.00 | 97,900.00 | 98,100.00 | 97,481.17 | 3,219 |
| 2025-05-28 | 97,700.00 | 98,900.00 | 97,600.00 | 97,800.00 | 97,183.06 | 4,313 |
| 2025-05-27 | 97,000.00 | 99,800.00 | 96,100.00 | 97,700.00 | 97,083.69 | 3,516 |
| 2025-05-26 | 96,500.00 | 99,900.00 | 96,400.00 | 97,200.00 | 96,586.85 | 3,764 |
| 2025-05-23 | 98,300.00 | 98,600.00 | 96,900.00 | 97,400.00 | 96,785.58 | 2,874 |
| 2025-05-22 | 100,200.00 | 100,500.00 | 98,000.00 | 98,000.00 | 97,381.80 | 4,068 |
| 2025-05-21 | 97,400.00 | 100,400.00 | 97,400.00 | 100,000.00 | 99,369.18 | 4,743 |
| 2025-05-20 | 97,100.00 | 98,500.00 | 96,700.00 | 97,500.00 | 96,884.95 | 4,212 |
| 2025-05-19 | 95,900.00 | 98,000.00 | 95,900.00 | 97,000.00 | 96,388.11 | 3,617 |
| 2025-05-16 | 97,900.00 | 98,500.00 | 97,000.00 | 97,200.00 | 96,586.85 | 3,832 |
| 2025-05-15 | 99,000.00 | 99,000.00 | 97,300.00 | 97,800.00 | 97,183.06 | 4,807 |
| 2025-05-14 | 99,000.00 | 99,900.00 | 97,600.00 | 99,000.00 | 98,375.49 | 2,892 |
| 2025-05-13 | 96,500.00 | 100,300.00 | 96,500.00 | 99,400.00 | 98,772.97 | 5,635 |
| 2025-05-12 | 97,800.00 | 97,800.00 | 95,000.00 | 96,200.00 | 95,593.15 | 7,887 |
| 2025-05-09 | 98,600.00 | 98,600.00 | 96,100.00 | 96,400.00 | 95,791.89 | 6,153 |
| 2025-05-08 | 97,800.00 | 99,700.00 | 97,800.00 | 98,600.00 | 97,978.01 | 4,671 |
| 2025-05-07 | 99,900.00 | 100,000.00 | 97,300.00 | 98,800.00 | 98,176.75 | 10,112 |
| 2025-05-02 | 99,900.00 | 100,800.00 | 99,500.00 | 100,000.00 | 99,369.18 | 3,603 |
| 2025-04-30 | 100,700.00 | 101,400.00 | 99,500.00 | 99,900.00 | 99,269.81 | 3,938 |
| 2025-04-29 | 99,700.00 | 102,900.00 | 99,700.00 | 100,500.00 | 99,866.03 | 6,102 |
| 2025-04-28 | 101,600.00 | 101,900.00 | 99,800.00 | 99,800.00 | 99,170.44 | 6,941 |
| 2025-04-25 | 101,800.00 | 103,400.00 | 101,600.00 | 101,600.00 | 100,959.09 | 2,598 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.