Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 102,100.00 | 102,800.00 | 101,400.00 | 101,800.00 | 101,157.83 | 5,611 |
| 2025-04-23 | 101,900.00 | 102,400.00 | 101,500.00 | 102,100.00 | 101,455.94 | 3,609 |
| 2025-04-22 | 101,500.00 | 102,300.00 | 100,200.00 | 101,800.00 | 101,157.83 | 3,419 |
| 2025-04-21 | 102,400.00 | 103,300.00 | 101,500.00 | 102,000.00 | 101,356.57 | 2,728 |
| 2025-04-18 | 103,000.00 | 103,100.00 | 101,400.00 | 102,600.00 | 101,952.78 | 3,687 |
| 2025-04-17 | 102,400.00 | 104,000.00 | 101,600.00 | 101,900.00 | 101,257.20 | 4,884 |
| 2025-04-16 | 102,200.00 | 105,000.00 | 101,500.00 | 101,900.00 | 101,257.20 | 6,169 |
| 2025-04-15 | 102,900.00 | 103,500.00 | 101,000.00 | 102,000.00 | 101,356.57 | 5,250 |
| 2025-04-14 | 101,500.00 | 103,200.00 | 100,600.00 | 101,900.00 | 101,257.20 | 5,404 |
| 2025-04-11 | 97,000.00 | 100,800.00 | 97,000.00 | 99,700.00 | 99,071.08 | 5,218 |
| 2025-04-10 | 96,700.00 | 99,500.00 | 95,200.00 | 98,900.00 | 98,276.12 | 7,051 |
| 2025-04-09 | 93,500.00 | 95,000.00 | 91,600.00 | 92,500.00 | 91,916.49 | 7,133 |
| 2025-04-08 | 92,500.00 | 97,500.00 | 92,500.00 | 94,500.00 | 93,903.88 | 8,260 |
| 2025-04-07 | 96,000.00 | 96,000.00 | 91,600.00 | 91,600.00 | 91,022.17 | 12,558 |
| 2025-04-04 | 97,000.00 | 100,500.00 | 96,000.00 | 98,000.00 | 97,381.80 | 8,531 |
| 2025-04-03 | 97,000.00 | 100,000.00 | 95,100.00 | 98,000.00 | 97,381.80 | 9,193 |
| 2025-04-02 | 100,100.00 | 101,500.00 | 98,100.00 | 98,200.00 | 97,580.54 | 9,130 |
| 2025-04-01 | 99,900.00 | 101,400.00 | 99,800.00 | 99,800.00 | 99,170.44 | 6,620 |
| 2025-03-31 | 102,000.00 | 102,500.00 | 99,400.00 | 99,900.00 | 99,269.81 | 8,386 |
| 2025-03-28 | 108,100.00 | 109,000.00 | 102,200.00 | 103,900.00 | 103,244.58 | 9,996 |
| 2025-03-27 | 110,000.00 | 110,700.00 | 106,600.00 | 107,300.00 | 106,623.13 | 6,694 |
| 2025-03-26 | 115,000.00 | 115,800.00 | 109,100.00 | 110,000.00 | 109,306.10 | 9,174 |
| 2025-03-25 | 108,500.00 | 116,800.00 | 106,500.00 | 112,800.00 | 112,088.44 | 33,861 |
| 2025-03-24 | 108,300.00 | 109,400.00 | 106,700.00 | 106,700.00 | 106,026.92 | 5,251 |
| 2025-03-21 | 112,900.00 | 113,600.00 | 107,500.00 | 108,300.00 | 107,616.83 | 13,614 |
| 2025-03-20 | 112,100.00 | 119,100.00 | 110,000.00 | 112,900.00 | 112,187.81 | 39,621 |
| 2025-03-19 | 110,000.00 | 112,700.00 | 110,000.00 | 112,000.00 | 111,293.49 | 6,781 |
| 2025-03-18 | 110,800.00 | 112,000.00 | 110,400.00 | 111,000.00 | 110,299.79 | 5,339 |
| 2025-03-17 | 109,800.00 | 111,500.00 | 109,000.00 | 110,800.00 | 110,101.05 | 10,628 |
| 2025-03-14 | 105,300.00 | 109,600.00 | 105,300.00 | 109,500.00 | 108,809.26 | 7,462 |
| 2025-03-13 | 105,800.00 | 107,700.00 | 105,100.00 | 106,100.00 | 105,430.70 | 5,402 |
| 2025-03-12 | 107,200.00 | 107,400.00 | 105,400.00 | 105,600.00 | 104,933.86 | 2,835 |
| 2025-03-11 | 101,300.00 | 106,800.00 | 101,300.00 | 106,000.00 | 105,331.33 | 7,451 |
| 2025-03-10 | 104,500.00 | 106,800.00 | 103,100.00 | 105,500.00 | 104,834.49 | 7,625 |
| 2025-03-07 | 108,000.00 | 108,000.00 | 104,000.00 | 105,700.00 | 105,033.23 | 18,884 |
| 2025-03-06 | 113,900.00 | 113,900.00 | 109,000.00 | 109,100.00 | 108,411.78 | 9,139 |
| 2025-03-05 | 112,300.00 | 114,500.00 | 112,300.00 | 112,900.00 | 112,187.81 | 7,615 |
| 2025-03-04 | 109,000.00 | 117,900.00 | 106,000.00 | 113,300.00 | 112,585.28 | 32,183 |
| 2025-02-28 | 112,400.00 | 113,100.00 | 107,900.00 | 109,000.00 | 108,312.41 | 12,529 |
| 2025-02-27 | 110,900.00 | 113,500.00 | 110,300.00 | 112,400.00 | 111,690.96 | 11,101 |
| 2025-02-26 | 108,800.00 | 111,000.00 | 108,300.00 | 110,900.00 | 110,200.42 | 7,839 |
| 2025-02-25 | 107,000.00 | 110,800.00 | 106,300.00 | 108,800.00 | 108,113.67 | 8,300 |
| 2025-02-24 | 109,600.00 | 109,700.00 | 107,300.00 | 108,000.00 | 107,318.72 | 6,596 |
| 2025-02-21 | 107,800.00 | 109,700.00 | 107,800.00 | 109,100.00 | 108,411.78 | 4,388 |
| 2025-02-20 | 110,000.00 | 112,500.00 | 107,800.00 | 108,500.00 | 107,815.56 | 12,349 |
| 2025-02-19 | 110,500.00 | 110,800.00 | 109,400.00 | 109,700.00 | 109,007.99 | 8,718 |
| 2025-02-18 | 111,500.00 | 111,500.00 | 109,200.00 | 110,400.00 | 109,703.58 | 11,715 |
| 2025-02-17 | 112,200.00 | 112,800.00 | 110,700.00 | 111,200.00 | 110,498.53 | 9,614 |
| 2025-02-14 | 111,800.00 | 117,200.00 | 111,600.00 | 112,000.00 | 111,293.49 | 8,236 |
| 2025-02-13 | 113,300.00 | 114,500.00 | 110,900.00 | 111,700.00 | 110,995.38 | 17,340 |
| 2025-02-12 | 122,800.00 | 122,800.00 | 112,600.00 | 113,200.00 | 112,485.92 | 18,813 |
| 2025-02-11 | 121,500.00 | 123,300.00 | 120,200.00 | 120,600.00 | 119,839.23 | 9,446 |
| 2025-02-10 | 122,900.00 | 123,000.00 | 119,900.00 | 121,100.00 | 120,336.08 | 14,854 |
| 2025-02-07 | 123,600.00 | 126,300.00 | 121,900.00 | 122,700.00 | 121,925.99 | 10,853 |
| 2025-02-06 | 122,000.00 | 123,600.00 | 120,300.00 | 123,600.00 | 122,820.31 | 18,261 |
| 2025-02-05 | 114,200.00 | 122,900.00 | 113,100.00 | 121,300.00 | 120,534.82 | 37,905 |
| 2025-02-04 | 112,800.00 | 115,500.00 | 112,000.00 | 114,200.00 | 113,479.61 | 13,945 |
| 2025-02-03 | 113,000.00 | 115,200.00 | 110,500.00 | 110,500.00 | 109,802.95 | 12,461 |
| 2025-01-31 | 117,500.00 | 119,900.00 | 115,100.00 | 116,200.00 | 115,466.99 | 8,588 |
| 2025-01-24 | 114,900.00 | 117,400.00 | 114,900.00 | 116,800.00 | 116,063.21 | 9,457 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.