Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 116,100.00 | 117,500.00 | 112,400.00 | 114,500.00 | 113,777.71 | 12,405 |
| 2025-01-22 | 119,900.00 | 121,300.00 | 116,200.00 | 116,800.00 | 116,063.21 | 12,725 |
| 2025-01-21 | 117,100.00 | 120,700.00 | 117,100.00 | 118,500.00 | 117,752.48 | 10,640 |
| 2025-01-20 | 121,700.00 | 121,700.00 | 117,500.00 | 118,000.00 | 117,255.64 | 12,125 |
| 2025-01-17 | 122,200.00 | 123,300.00 | 119,600.00 | 120,800.00 | 120,037.97 | 13,169 |
| 2025-01-16 | 118,000.00 | 123,300.00 | 118,000.00 | 122,000.00 | 121,230.40 | 32,943 |
| 2025-01-15 | 117,300.00 | 119,500.00 | 116,700.00 | 117,600.00 | 116,858.16 | 15,164 |
| 2025-01-14 | 123,300.00 | 123,300.00 | 116,600.00 | 117,200.00 | 116,460.68 | 25,716 |
| 2025-01-13 | 121,100.00 | 124,800.00 | 119,800.00 | 123,200.00 | 122,422.83 | 29,439 |
| 2025-01-10 | 120,100.00 | 124,500.00 | 119,000.00 | 121,200.00 | 120,435.45 | 41,873 |
| 2025-01-09 | 123,600.00 | 124,500.00 | 120,500.00 | 121,200.00 | 120,435.45 | 31,755 |
| 2025-01-08 | 110,200.00 | 129,400.00 | 110,200.00 | 122,200.00 | 121,429.14 | 168,825 |
| 2025-01-07 | 106,000.00 | 109,200.00 | 105,900.00 | 108,200.00 | 107,517.46 | 18,737 |
| 2025-01-06 | 107,400.00 | 107,800.00 | 105,600.00 | 106,500.00 | 105,828.18 | 11,996 |
| 2025-01-03 | 106,100.00 | 108,100.00 | 104,600.00 | 107,000.00 | 106,325.03 | 11,504 |
| 2025-01-02 | 113,600.00 | 115,000.00 | 105,200.00 | 106,100.00 | 105,430.70 | 29,900 |
| 2024-12-30 | 97,800.00 | 106,800.00 | 97,600.00 | 103,900.00 | 103,244.58 | 25,193 |
| 2024-12-27 | 100,000.00 | 100,500.00 | 96,500.00 | 97,900.00 | 97,282.43 | 19,952 |
| 2024-12-26 | 103,400.00 | 104,500.00 | 99,700.00 | 100,500.00 | 99,359.25 | 16,686 |
| 2024-12-24 | 105,000.00 | 105,000.00 | 102,000.00 | 102,800.00 | 101,633.14 | 6,737 |
| 2024-12-23 | 98,800.00 | 105,500.00 | 98,800.00 | 104,100.00 | 102,918.38 | 15,899 |
| 2024-12-20 | 101,900.00 | 102,700.00 | 99,500.00 | 99,800.00 | 98,667.19 | 11,588 |
| 2024-12-19 | 102,100.00 | 103,700.00 | 100,800.00 | 102,000.00 | 100,842.22 | 9,668 |
| 2024-12-18 | 102,400.00 | 108,000.00 | 101,200.00 | 105,100.00 | 103,907.03 | 17,679 |
| 2024-12-17 | 106,900.00 | 106,900.00 | 100,100.00 | 102,300.00 | 101,138.81 | 21,489 |
| 2024-12-16 | 111,000.00 | 111,100.00 | 106,200.00 | 107,400.00 | 106,180.93 | 11,731 |
| 2024-12-13 | 105,900.00 | 110,400.00 | 105,000.00 | 108,500.00 | 107,268.44 | 14,735 |
| 2024-12-12 | 108,000.00 | 109,400.00 | 105,200.00 | 105,500.00 | 104,302.49 | 23,500 |
| 2024-12-11 | 105,200.00 | 107,100.00 | 103,900.00 | 107,100.00 | 105,884.33 | 18,420 |
| 2024-12-10 | 95,200.00 | 105,200.00 | 95,200.00 | 105,200.00 | 104,005.90 | 32,874 |
| 2024-12-09 | 100,000.00 | 101,100.00 | 95,200.00 | 95,200.00 | 94,119.41 | 56,523 |
| 2024-12-06 | 103,700.00 | 104,600.00 | 100,300.00 | 102,900.00 | 101,732.00 | 30,849 |
| 2024-12-05 | 106,000.00 | 106,000.00 | 104,000.00 | 104,700.00 | 103,511.57 | 14,267 |
| 2024-12-04 | 106,000.00 | 107,500.00 | 102,700.00 | 105,700.00 | 104,500.22 | 25,978 |
| 2024-12-03 | 106,200.00 | 109,000.00 | 106,200.00 | 108,300.00 | 107,070.71 | 20,472 |
| 2024-12-02 | 104,800.00 | 107,800.00 | 104,000.00 | 105,200.00 | 104,005.90 | 22,079 |
| 2024-11-29 | 109,000.00 | 109,200.00 | 103,900.00 | 104,300.00 | 103,116.11 | 16,467 |
| 2024-11-28 | 104,700.00 | 109,800.00 | 104,100.00 | 107,700.00 | 106,477.52 | 23,355 |
| 2024-11-27 | 103,800.00 | 106,000.00 | 103,000.00 | 104,500.00 | 103,313.84 | 16,491 |
| 2024-11-26 | 108,900.00 | 109,800.00 | 103,500.00 | 103,700.00 | 102,522.92 | 20,446 |
| 2024-11-25 | 104,200.00 | 109,300.00 | 104,000.00 | 108,300.00 | 107,070.71 | 28,225 |
| 2024-11-22 | 107,200.00 | 107,700.00 | 103,000.00 | 104,000.00 | 102,819.52 | 24,791 |
| 2024-11-21 | 107,700.00 | 109,000.00 | 101,900.00 | 106,000.00 | 104,796.82 | 31,934 |
| 2024-11-20 | 110,000.00 | 111,800.00 | 107,100.00 | 108,100.00 | 106,872.98 | 24,842 |
| 2024-11-19 | 110,700.00 | 116,900.00 | 108,100.00 | 108,800.00 | 107,565.03 | 21,775 |
| 2024-11-18 | 112,600.00 | 117,000.00 | 110,400.00 | 110,700.00 | 109,443.47 | 40,150 |
| 2024-11-15 | 107,500.00 | 109,300.00 | 105,900.00 | 108,800.00 | 107,565.03 | 29,771 |
| 2024-11-14 | 111,000.00 | 112,800.00 | 108,800.00 | 108,800.00 | 107,565.03 | 29,950 |
| 2024-11-13 | 114,500.00 | 117,800.00 | 110,800.00 | 111,000.00 | 109,740.06 | 33,169 |
| 2024-11-12 | 118,600.00 | 123,500.00 | 114,800.00 | 115,600.00 | 114,287.85 | 43,997 |
| 2024-11-11 | 120,300.00 | 121,200.00 | 118,100.00 | 119,700.00 | 118,341.31 | 35,768 |
| 2024-11-08 | 119,100.00 | 124,400.00 | 119,100.00 | 120,300.00 | 118,934.50 | 32,399 |
| 2024-11-07 | 125,000.00 | 125,800.00 | 118,100.00 | 119,100.00 | 117,748.12 | 36,274 |
| 2024-11-06 | 124,200.00 | 127,500.00 | 122,000.00 | 124,700.00 | 123,284.56 | 40,250 |
| 2024-11-05 | 128,600.00 | 128,700.00 | 123,800.00 | 124,000.00 | 122,592.50 | 25,108 |
| 2024-11-04 | 121,000.00 | 128,500.00 | 120,500.00 | 128,200.00 | 126,744.83 | 37,931 |
| 2024-11-01 | 125,000.00 | 126,700.00 | 122,000.00 | 122,000.00 | 120,615.20 | 36,264 |
| 2024-10-31 | 130,000.00 | 130,200.00 | 125,000.00 | 126,800.00 | 125,360.72 | 46,125 |
| 2024-10-30 | 134,000.00 | 136,500.00 | 128,900.00 | 130,000.00 | 128,524.40 | 58,789 |
| 2024-10-29 | 145,100.00 | 146,600.00 | 134,700.00 | 135,300.00 | 133,764.24 | 71,932 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.