Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 135,100.00 | 150,000.00 | 134,000.00 | 142,500.00 | 140,882.51 | 125,362 |
| 2024-10-25 | 130,700.00 | 137,500.00 | 126,500.00 | 133,800.00 | 132,281.27 | 54,224 |
| 2024-10-24 | 127,300.00 | 133,400.00 | 126,700.00 | 129,200.00 | 127,733.48 | 38,958 |
| 2024-10-23 | 131,700.00 | 133,600.00 | 125,200.00 | 127,300.00 | 125,855.05 | 44,566 |
| 2024-10-22 | 136,500.00 | 136,900.00 | 131,700.00 | 131,900.00 | 130,402.83 | 36,851 |
| 2024-10-21 | 136,100.00 | 140,900.00 | 133,500.00 | 137,100.00 | 135,543.81 | 53,790 |
| 2024-10-18 | 134,500.00 | 138,500.00 | 134,500.00 | 135,400.00 | 133,863.10 | 31,861 |
| 2024-10-17 | 138,900.00 | 140,900.00 | 136,000.00 | 136,000.00 | 134,456.29 | 48,345 |
| 2024-10-16 | 144,500.00 | 145,600.00 | 139,000.00 | 139,900.00 | 138,312.03 | 56,706 |
| 2024-10-15 | 142,500.00 | 147,700.00 | 142,000.00 | 144,000.00 | 142,365.49 | 87,346 |
| 2024-10-14 | 146,000.00 | 146,800.00 | 142,300.00 | 142,400.00 | 140,783.65 | 53,246 |
| 2024-10-11 | 143,800.00 | 148,300.00 | 140,800.00 | 145,100.00 | 143,453.00 | 131,324 |
| 2024-10-10 | 145,500.00 | 150,600.00 | 142,500.00 | 147,700.00 | 146,023.49 | 166,215 |
| 2024-10-08 | 142,500.00 | 146,300.00 | 141,900.00 | 143,900.00 | 142,266.62 | 47,199 |
| 2024-10-07 | 148,000.00 | 149,600.00 | 143,100.00 | 144,400.00 | 142,760.95 | 48,276 |
| 2024-10-04 | 139,000.00 | 148,000.00 | 137,800.00 | 144,000.00 | 142,365.49 | 121,436 |
| 2024-10-02 | 138,500.00 | 140,800.00 | 135,000.00 | 137,800.00 | 136,235.86 | 69,692 |
| 2024-09-30 | 149,300.00 | 151,000.00 | 142,500.00 | 142,700.00 | 141,080.24 | 92,006 |
| 2024-09-27 | 146,600.00 | 155,300.00 | 142,500.00 | 148,300.00 | 146,616.68 | 167,364 |
| 2024-09-26 | 142,000.00 | 152,000.00 | 140,000.00 | 147,300.00 | 145,628.03 | 149,580 |
| 2024-09-25 | 151,900.00 | 156,000.00 | 141,300.00 | 141,300.00 | 139,696.13 | 161,613 |
| 2024-09-24 | 151,900.00 | 157,200.00 | 146,000.00 | 152,000.00 | 150,274.68 | 287,229 |
| 2024-09-23 | 159,500.00 | 161,400.00 | 147,500.00 | 152,500.00 | 150,769.01 | 224,603 |
| 2024-09-20 | 142,900.00 | 175,000.00 | 141,900.00 | 157,600.00 | 155,811.12 | 725,570 |
| 2024-09-19 | 138,500.00 | 143,400.00 | 130,700.00 | 142,900.00 | 141,277.97 | 214,305 |
| 2024-09-13 | 144,700.00 | 147,000.00 | 136,000.00 | 138,200.00 | 136,631.32 | 186,505 |
| 2024-09-12 | 147,100.00 | 147,200.00 | 137,800.00 | 143,100.00 | 141,475.70 | 271,034 |
| 2024-09-11 | 163,600.00 | 167,000.00 | 142,900.00 | 144,400.00 | 142,760.95 | 391,127 |
| 2024-09-10 | 180,800.00 | 182,400.00 | 157,100.00 | 163,600.00 | 161,743.01 | 307,057 |
| 2024-09-09 | 174,900.00 | 184,900.00 | 170,100.00 | 174,200.00 | 172,222.69 | 264,940 |
| 2024-09-06 | 160,400.00 | 182,500.00 | 148,700.00 | 177,900.00 | 175,880.70 | 605,666 |
| 2024-09-05 | 200,000.00 | 200,000.00 | 160,300.00 | 166,500.00 | 164,610.09 | 445,895 |
| 2024-09-04 | 188,500.00 | 207,000.00 | 183,500.00 | 188,400.00 | 186,261.51 | 328,709 |
| 2024-09-03 | 153,000.00 | 202,000.00 | 151,100.00 | 188,100.00 | 185,964.92 | 521,058 |
| 2024-09-02 | 156,000.00 | 160,100.00 | 148,200.00 | 160,100.00 | 158,282.74 | 56,570 |
| 2024-08-30 | 140,100.00 | 151,500.00 | 137,300.00 | 148,000.00 | 146,320.08 | 67,174 |
| 2024-08-29 | 152,000.00 | 161,700.00 | 144,000.00 | 147,000.00 | 145,331.43 | 109,449 |
| 2024-08-28 | 123,500.00 | 157,500.00 | 123,000.00 | 148,000.00 | 146,320.08 | 160,113 |
| 2024-08-27 | 117,100.00 | 121,200.00 | 117,000.00 | 121,200.00 | 119,824.28 | 58,583 |
| 2024-08-26 | 123,000.00 | 123,000.00 | 113,600.00 | 118,700.00 | 117,352.66 | 81,026 |
| 2024-08-23 | 105,500.00 | 129,000.00 | 104,200.00 | 111,600.00 | 110,333.25 | 981,124 |
| 2024-08-22 | 93,200.00 | 125,400.00 | 88,600.00 | 107,900.00 | 106,675.25 | 1,023,491 |
| 2024-08-21 | 102,500.00 | 102,700.00 | 84,200.00 | 96,600.00 | 95,503.51 | 769,270 |
| 2024-08-20 | 80,300.00 | 80,500.00 | 77,100.00 | 79,000.00 | 78,103.29 | 10,642 |
| 2024-08-19 | 79,000.00 | 80,900.00 | 77,600.00 | 79,800.00 | 78,894.21 | 13,814 |
| 2024-08-16 | 74,900.00 | 79,200.00 | 72,700.00 | 78,900.00 | 78,004.42 | 16,165 |
| 2024-08-14 | 72,700.00 | 77,000.00 | 71,500.00 | 74,800.00 | 73,950.96 | 6,563 |
| 2024-08-13 | 74,400.00 | 74,400.00 | 71,000.00 | 72,700.00 | 71,874.80 | 5,106 |
| 2024-08-12 | 73,500.00 | 74,500.00 | 71,700.00 | 73,300.00 | 72,467.99 | 5,316 |
| 2024-08-09 | 72,800.00 | 73,500.00 | 72,500.00 | 73,200.00 | 72,369.12 | 1,692 |
| 2024-08-08 | 72,000.00 | 72,500.00 | 71,200.00 | 71,900.00 | 71,083.88 | 2,396 |
| 2024-08-07 | 70,900.00 | 72,400.00 | 70,200.00 | 71,900.00 | 71,083.88 | 4,826 |
| 2024-08-06 | 66,200.00 | 71,000.00 | 66,200.00 | 69,700.00 | 68,908.85 | 5,640 |
| 2024-08-05 | 69,000.00 | 71,000.00 | 65,100.00 | 65,100.00 | 64,361.06 | 6,897 |
| 2024-08-02 | 73,500.00 | 73,500.00 | 71,200.00 | 71,700.00 | 70,886.15 | 4,115 |
| 2024-08-01 | 73,000.00 | 74,900.00 | 73,000.00 | 73,500.00 | 72,665.72 | 1,485 |
| 2024-07-31 | 76,900.00 | 77,100.00 | 72,000.00 | 73,900.00 | 73,061.18 | 6,093 |
| 2024-07-30 | 76,800.00 | 76,900.00 | 75,200.00 | 76,500.00 | 75,631.67 | 3,196 |
| 2024-07-29 | 75,600.00 | 76,500.00 | 74,500.00 | 76,200.00 | 75,335.07 | 2,354 |
| 2024-07-26 | 75,100.00 | 76,400.00 | 75,000.00 | 75,600.00 | 74,741.88 | 2,303 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.