Hitejinro Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,930.00 | 9,950.00 | 9,820.00 | 9,920.00 | 9,576.92 | 12,010 |
| 2025-10-22 | 9,760.00 | 9,960.00 | 9,760.00 | 9,930.00 | 9,586.57 | 12,104 |
| 2025-10-21 | 9,850.00 | 9,990.00 | 9,750.00 | 9,820.00 | 9,480.38 | 31,707 |
| 2025-10-20 | 9,770.00 | 10,010.00 | 9,650.00 | 9,820.00 | 9,480.38 | 25,081 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.