HiteJinro Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12,470.00 | 12,490.00 | 12,400.00 | 12,470.00 | 12,083.33 | 254 |
| 2025-10-22 | 12,200.00 | 12,390.00 | 11,900.00 | 12,390.00 | 12,005.81 | 121 |
| 2025-10-21 | 12,150.00 | 12,440.00 | 12,030.00 | 12,030.00 | 11,656.98 | 1,020 |
| 2025-10-20 | 11,610.00 | 12,470.00 | 11,610.00 | 12,470.00 | 12,083.33 | 2,341 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.