Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000225.KO stock page

Yuyu Pharma Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,595.003,600.003,540.003,600.003,600.001,603
2026-10-163,550.003,615.003,525.003,595.003,595.0011,325
2026-10-153,540.003,570.003,410.003,525.003,525.0016,906
2026-10-143,460.003,585.003,460.003,575.003,575.0010,099
2026-10-133,470.003,580.003,430.003,540.003,540.0016,910
2026-10-123,590.003,590.003,415.003,475.003,475.0030,721
2026-10-083,600.003,685.003,555.003,605.003,605.008,294
2026-10-073,625.003,650.003,570.003,625.003,625.006,268
2026-10-063,670.003,670.003,575.003,625.003,625.004,280
2026-10-023,585.003,635.003,580.003,625.003,625.00851
2026-10-013,595.003,630.003,555.003,630.003,630.004,325
2026-09-303,650.003,655.003,560.003,595.003,595.005,963
2026-09-293,645.003,855.003,605.003,650.003,650.002,085
2026-09-283,665.003,665.003,600.003,645.003,645.007,040
2026-09-233,670.003,675.003,600.003,630.003,630.002,206
2026-09-223,675.003,695.003,625.003,640.003,640.004,434
2026-09-213,690.003,700.003,625.003,675.003,675.003,107
2026-09-183,710.003,710.003,610.003,690.003,690.002,235
2026-09-173,695.003,740.003,635.003,700.003,700.002,405
2026-09-163,730.003,740.003,620.003,695.003,695.006,782
2026-09-153,720.003,800.003,690.003,750.003,750.002,094
2026-09-143,660.003,720.003,600.003,720.003,720.005,060
2026-09-113,635.003,685.003,630.003,660.003,660.002,187
2026-09-103,670.003,705.003,635.003,665.003,665.003,090
2026-09-093,670.003,690.003,630.003,670.003,670.006,105
2026-09-083,685.003,740.003,635.003,670.003,670.003,199
2026-09-073,685.003,755.003,635.003,685.003,685.008,024
2026-09-043,700.004,045.003,615.003,635.003,635.0096,076
2026-09-033,755.003,790.003,650.003,700.003,700.005,244
2026-09-023,750.003,805.003,675.003,755.003,755.004,142
2026-09-013,680.003,795.003,660.003,760.003,760.007,852
2026-08-313,785.003,785.003,615.003,680.003,680.005,432
2026-08-283,630.003,795.003,585.003,695.003,695.003,347
2026-08-273,630.003,645.003,565.003,615.003,615.007,773
2026-08-263,620.003,630.003,580.003,630.003,630.008,215
2026-08-253,655.003,655.003,515.003,620.003,620.0024,253
2026-08-243,655.003,670.003,595.003,650.003,650.006,008
2026-08-213,780.003,780.003,580.003,655.003,655.0015,405
2026-08-203,740.003,765.003,685.003,745.003,745.002,189
2026-08-193,720.003,755.003,605.003,720.003,720.003,073
2026-08-183,685.003,780.003,685.003,720.003,720.005,222
2026-08-143,630.003,795.003,615.003,685.003,685.0023,897
2026-08-133,630.003,660.003,560.003,635.003,635.0023,719
2026-08-123,750.003,775.003,565.003,630.003,630.0053,305
2026-08-113,745.003,795.003,715.003,750.003,750.005,617
2026-08-103,755.003,795.003,705.003,745.003,745.0014,194
2026-08-073,760.003,780.003,725.003,755.003,755.001,690
2026-08-063,745.003,765.003,725.003,760.003,760.004,022
2026-08-053,755.003,795.003,635.003,765.003,765.006,578
2026-08-043,720.003,785.003,660.003,785.003,785.004,462
2026-08-033,730.003,730.003,640.003,695.003,695.004,303
2026-07-313,785.003,790.003,525.003,730.003,730.0023,848
2026-07-303,680.003,750.003,550.003,710.003,710.002,246
2026-07-293,700.003,785.003,485.003,680.003,680.0025,568
2026-07-283,735.003,740.003,550.003,695.003,695.0016,161
2026-07-273,740.003,740.003,655.003,735.003,735.005,354
2026-07-243,730.003,745.003,575.003,665.003,665.009,385
2026-07-233,685.003,925.003,560.003,750.003,750.0058,782
2026-07-223,595.003,780.003,510.003,600.003,600.004,612
2026-07-213,555.003,575.003,500.003,550.003,550.004,165
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29220.0000 KRW
2019-12-27220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.