Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 5,060.00 | 5,170.00 | 4,990.00 | 5,080.00 | 4,824.33 | 7,748 |
| 2024-07-24 | 5,180.00 | 5,300.00 | 5,090.00 | 5,120.00 | 4,862.32 | 17,401 |
| 2024-07-23 | 5,060.00 | 5,290.00 | 5,060.00 | 5,150.00 | 4,890.81 | 19,520 |
| 2024-07-22 | 5,080.00 | 5,120.00 | 5,030.00 | 5,070.00 | 4,814.83 | 1,678 |
| 2024-07-19 | 5,110.00 | 5,200.00 | 5,030.00 | 5,120.00 | 4,862.32 | 2,963 |
| 2024-07-18 | 4,965.00 | 5,250.00 | 4,965.00 | 5,120.00 | 4,862.32 | 10,905 |
| 2024-07-17 | 5,020.00 | 5,350.00 | 5,020.00 | 5,090.00 | 4,833.82 | 25,981 |
| 2024-07-16 | 5,060.00 | 5,120.00 | 4,970.00 | 5,020.00 | 4,767.35 | 8,977 |
| 2024-07-15 | 5,000.00 | 5,070.00 | 4,990.00 | 5,030.00 | 4,776.84 | 3,130 |
| 2024-07-12 | 5,090.00 | 5,120.00 | 4,980.00 | 5,040.00 | 4,786.34 | 6,198 |
| 2024-07-11 | 5,050.00 | 5,100.00 | 4,990.00 | 5,080.00 | 4,824.33 | 8,830 |
| 2024-07-10 | 4,945.00 | 5,280.00 | 4,915.00 | 5,110.00 | 4,852.82 | 39,465 |
| 2024-07-09 | 4,940.00 | 4,980.00 | 4,865.00 | 4,950.00 | 4,700.87 | 3,890 |
| 2024-07-08 | 4,875.00 | 4,895.00 | 4,840.00 | 4,895.00 | 4,648.64 | 1,709 |
| 2024-07-05 | 4,830.00 | 4,940.00 | 4,755.00 | 4,845.00 | 4,601.16 | 5,261 |
| 2024-07-04 | 4,855.00 | 4,855.00 | 4,770.00 | 4,785.00 | 4,544.18 | 1,927 |
| 2024-07-03 | 4,880.00 | 4,910.00 | 4,805.00 | 4,810.00 | 4,567.92 | 6,708 |
| 2024-07-02 | 4,855.00 | 4,900.00 | 4,830.00 | 4,900.00 | 4,653.39 | 3,479 |
| 2024-07-01 | 4,890.00 | 4,950.00 | 4,850.00 | 4,895.00 | 4,648.64 | 5,585 |
| 2024-06-28 | 4,930.00 | 4,930.00 | 4,840.00 | 4,890.00 | 4,643.89 | 3,563 |
| 2024-06-27 | 4,925.00 | 4,990.00 | 4,880.00 | 4,890.00 | 4,643.89 | 3,746 |
| 2024-06-26 | 4,965.00 | 5,000.00 | 4,905.00 | 4,955.00 | 4,705.62 | 9,766 |
| 2024-06-25 | 4,905.00 | 5,020.00 | 4,885.00 | 4,965.00 | 4,715.12 | 4,741 |
| 2024-06-24 | 4,985.00 | 4,985.00 | 4,910.00 | 4,945.00 | 4,696.12 | 8,032 |
| 2024-06-21 | 5,150.00 | 5,470.00 | 4,900.00 | 4,950.00 | 4,700.87 | 120,336 |
| 2024-06-20 | 4,960.00 | 5,100.00 | 4,960.00 | 5,060.00 | 4,805.33 | 42,342 |
| 2024-06-19 | 5,120.00 | 5,120.00 | 4,960.00 | 4,960.00 | 4,710.37 | 6,723 |
| 2024-06-18 | 5,150.00 | 5,180.00 | 5,050.00 | 5,120.00 | 4,862.32 | 2,078 |
| 2024-06-17 | 5,070.00 | 5,250.00 | 4,975.00 | 5,140.00 | 4,881.31 | 10,348 |
| 2024-06-14 | 4,975.00 | 5,070.00 | 4,925.00 | 5,000.00 | 4,748.35 | 5,995 |
| 2024-06-13 | 4,995.00 | 4,995.00 | 4,940.00 | 4,975.00 | 4,724.61 | 3,209 |
| 2024-06-12 | 4,980.00 | 5,020.00 | 4,920.00 | 4,975.00 | 4,724.61 | 6,467 |
| 2024-06-11 | 4,995.00 | 4,995.00 | 4,900.00 | 4,925.00 | 4,677.13 | 9,290 |
| 2024-06-10 | 4,960.00 | 5,000.00 | 4,960.00 | 4,995.00 | 4,743.61 | 2,427 |
| 2024-06-07 | 5,080.00 | 5,080.00 | 4,930.00 | 5,020.00 | 4,767.35 | 14,621 |
| 2024-06-05 | 5,070.00 | 5,090.00 | 4,990.00 | 5,090.00 | 4,833.82 | 6,223 |
| 2024-06-04 | 5,120.00 | 5,120.00 | 5,020.00 | 5,090.00 | 4,833.82 | 4,104 |
| 2024-06-03 | 5,180.00 | 5,180.00 | 5,050.00 | 5,120.00 | 4,862.32 | 1,532 |
| 2024-05-31 | 5,030.00 | 5,200.00 | 5,030.00 | 5,100.00 | 4,843.32 | 4,711 |
| 2024-05-30 | 5,160.00 | 5,160.00 | 5,040.00 | 5,140.00 | 4,881.31 | 4,809 |
| 2024-05-29 | 5,170.00 | 5,250.00 | 5,040.00 | 5,160.00 | 4,900.30 | 9,327 |
| 2024-05-28 | 5,130.00 | 5,250.00 | 5,050.00 | 5,130.00 | 4,871.81 | 3,728 |
| 2024-05-27 | 5,230.00 | 5,230.00 | 5,030.00 | 5,110.00 | 4,852.82 | 9,874 |
| 2024-05-24 | 5,090.00 | 5,240.00 | 5,090.00 | 5,120.00 | 4,862.32 | 7,226 |
| 2024-05-23 | 5,260.00 | 5,260.00 | 5,080.00 | 5,150.00 | 4,890.81 | 5,956 |
| 2024-05-22 | 5,200.00 | 5,290.00 | 5,170.00 | 5,190.00 | 4,928.79 | 8,380 |
| 2024-05-21 | 5,240.00 | 5,310.00 | 5,150.00 | 5,190.00 | 4,928.79 | 5,930 |
| 2024-05-20 | 5,300.00 | 5,300.00 | 5,160.00 | 5,230.00 | 4,966.78 | 14,254 |
| 2024-05-17 | 5,380.00 | 5,380.00 | 5,200.00 | 5,290.00 | 5,023.76 | 23,036 |
| 2024-05-16 | 5,190.00 | 5,750.00 | 5,100.00 | 5,330.00 | 5,061.75 | 276,868 |
| 2024-05-14 | 5,000.00 | 5,150.00 | 4,990.00 | 5,150.00 | 4,890.81 | 9,317 |
| 2024-05-13 | 5,000.00 | 5,020.00 | 4,950.00 | 5,000.00 | 4,748.35 | 3,763 |
| 2024-05-10 | 4,975.00 | 5,030.00 | 4,975.00 | 5,020.00 | 4,767.35 | 3,151 |
| 2024-05-09 | 5,000.00 | 5,090.00 | 4,950.00 | 5,000.00 | 4,748.35 | 2,037 |
| 2024-05-08 | 4,910.00 | 5,050.00 | 4,910.00 | 5,030.00 | 4,776.84 | 7,977 |
| 2024-05-07 | 5,120.00 | 5,120.00 | 4,960.00 | 5,000.00 | 4,748.35 | 4,520 |
| 2024-05-03 | 5,070.00 | 5,070.00 | 4,970.00 | 5,000.00 | 4,748.35 | 1,755 |
| 2024-05-02 | 4,980.00 | 5,150.00 | 4,825.00 | 5,040.00 | 4,786.34 | 7,371 |
| 2024-04-30 | 4,995.00 | 5,050.00 | 4,935.00 | 4,980.00 | 4,729.36 | 16,052 |
| 2024-04-29 | 4,990.00 | 5,000.00 | 4,900.00 | 5,000.00 | 4,748.35 | 3,837 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.