Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4,940.00 | 4,990.00 | 4,870.00 | 4,955.00 | 4,705.62 | 1,034 |
| 2024-04-25 | 4,920.00 | 5,040.00 | 4,920.00 | 4,940.00 | 4,691.37 | 1,552 |
| 2024-04-24 | 4,930.00 | 5,030.00 | 4,910.00 | 4,970.00 | 4,719.86 | 8,547 |
| 2024-04-23 | 5,090.00 | 5,090.00 | 4,905.00 | 4,965.00 | 4,715.12 | 4,552 |
| 2024-04-22 | 5,110.00 | 5,140.00 | 4,860.00 | 5,100.00 | 4,843.32 | 5,951 |
| 2024-04-19 | 5,030.00 | 5,030.00 | 4,860.00 | 4,960.00 | 4,710.37 | 5,177 |
| 2024-04-18 | 5,000.00 | 5,240.00 | 4,965.00 | 5,020.00 | 4,767.35 | 11,720 |
| 2024-04-17 | 4,815.00 | 5,170.00 | 4,815.00 | 4,895.00 | 4,648.64 | 3,929 |
| 2024-04-16 | 4,950.00 | 5,020.00 | 4,850.00 | 4,880.00 | 4,634.39 | 6,348 |
| 2024-04-15 | 4,960.00 | 5,040.00 | 4,945.00 | 4,995.00 | 4,743.61 | 3,282 |
| 2024-04-12 | 4,930.00 | 5,270.00 | 4,930.00 | 5,040.00 | 4,786.34 | 6,105 |
| 2024-04-11 | 5,070.00 | 5,090.00 | 4,945.00 | 4,970.00 | 4,719.86 | 6,837 |
| 2024-04-09 | 5,140.00 | 5,250.00 | 5,050.00 | 5,100.00 | 4,843.32 | 9,564 |
| 2024-04-08 | 5,240.00 | 5,250.00 | 5,050.00 | 5,050.00 | 4,795.84 | 5,553 |
| 2024-04-05 | 5,310.00 | 5,370.00 | 5,100.00 | 5,260.00 | 4,995.27 | 14,458 |
| 2024-04-04 | 5,380.00 | 5,490.00 | 5,300.00 | 5,360.00 | 5,090.24 | 3,300 |
| 2024-04-03 | 5,420.00 | 5,420.00 | 5,310.00 | 5,370.00 | 5,099.73 | 3,446 |
| 2024-04-02 | 5,570.00 | 5,570.00 | 5,410.00 | 5,410.00 | 5,137.72 | 6,250 |
| 2024-04-01 | 5,490.00 | 5,590.00 | 5,460.00 | 5,570.00 | 5,289.67 | 9,366 |
| 2024-03-29 | 5,430.00 | 5,520.00 | 5,410.00 | 5,490.00 | 5,213.69 | 5,527 |
| 2024-03-28 | 5,470.00 | 5,520.00 | 5,420.00 | 5,460.00 | 5,185.20 | 8,210 |
| 2024-03-27 | 5,500.00 | 5,670.00 | 5,460.00 | 5,470.00 | 5,194.70 | 20,476 |
| 2024-03-26 | 5,580.00 | 6,130.00 | 5,560.00 | 5,600.00 | 5,318.16 | 96,324 |
| 2024-03-25 | 5,620.00 | 5,840.00 | 5,580.00 | 5,660.00 | 5,375.14 | 32,392 |
| 2024-03-22 | 5,560.00 | 5,710.00 | 5,440.00 | 5,620.00 | 5,337.15 | 23,258 |
| 2024-03-21 | 5,480.00 | 5,670.00 | 5,470.00 | 5,570.00 | 5,289.67 | 25,266 |
| 2024-03-20 | 5,380.00 | 5,640.00 | 5,340.00 | 5,590.00 | 5,308.66 | 37,349 |
| 2024-03-19 | 5,360.00 | 5,420.00 | 5,290.00 | 5,350.00 | 5,080.74 | 4,861 |
| 2024-03-18 | 5,300.00 | 5,450.00 | 5,250.00 | 5,450.00 | 5,175.71 | 8,797 |
| 2024-03-15 | 5,340.00 | 5,460.00 | 5,340.00 | 5,360.00 | 5,090.24 | 5,729 |
| 2024-03-14 | 5,530.00 | 5,540.00 | 5,360.00 | 5,420.00 | 5,147.22 | 10,831 |
| 2024-03-13 | 5,460.00 | 5,540.00 | 5,440.00 | 5,470.00 | 5,194.70 | 5,494 |
| 2024-03-12 | 5,510.00 | 5,580.00 | 5,400.00 | 5,520.00 | 5,242.18 | 19,589 |
| 2024-03-11 | 5,500.00 | 5,580.00 | 5,420.00 | 5,530.00 | 5,251.68 | 6,235 |
| 2024-03-08 | 5,460.00 | 5,500.00 | 5,320.00 | 5,500.00 | 5,223.19 | 14,309 |
| 2024-03-07 | 5,480.00 | 5,750.00 | 5,350.00 | 5,460.00 | 5,185.20 | 21,772 |
| 2024-03-06 | 5,300.00 | 6,090.00 | 5,270.00 | 5,480.00 | 5,204.20 | 177,379 |
| 2024-03-05 | 5,320.00 | 5,450.00 | 5,260.00 | 5,330.00 | 5,061.75 | 12,958 |
| 2024-03-04 | 5,370.00 | 5,570.00 | 5,300.00 | 5,330.00 | 5,061.75 | 14,053 |
| 2024-02-29 | 5,600.00 | 5,600.00 | 5,350.00 | 5,440.00 | 5,166.21 | 10,599 |
| 2024-02-28 | 5,330.00 | 5,590.00 | 5,330.00 | 5,580.00 | 5,299.16 | 11,143 |
| 2024-02-27 | 5,410.00 | 5,500.00 | 5,280.00 | 5,400.00 | 5,128.22 | 18,343 |
| 2024-02-26 | 5,690.00 | 5,740.00 | 5,300.00 | 5,410.00 | 5,137.72 | 28,813 |
| 2024-02-23 | 5,760.00 | 5,770.00 | 5,680.00 | 5,740.00 | 5,451.11 | 12,111 |
| 2024-02-22 | 5,760.00 | 5,830.00 | 5,700.00 | 5,760.00 | 5,470.10 | 16,385 |
| 2024-02-21 | 5,850.00 | 5,850.00 | 5,710.00 | 5,830.00 | 5,536.58 | 18,078 |
| 2024-02-20 | 5,830.00 | 5,860.00 | 5,700.00 | 5,830.00 | 5,536.58 | 15,125 |
| 2024-02-19 | 5,830.00 | 5,880.00 | 5,750.00 | 5,830.00 | 5,536.58 | 16,487 |
| 2024-02-16 | 5,840.00 | 5,870.00 | 5,780.00 | 5,830.00 | 5,536.58 | 11,205 |
| 2024-02-15 | 5,790.00 | 5,860.00 | 5,700.00 | 5,840.00 | 5,546.08 | 21,246 |
| 2024-02-14 | 5,850.00 | 5,850.00 | 5,730.00 | 5,790.00 | 5,498.59 | 12,836 |
| 2024-02-13 | 5,790.00 | 5,900.00 | 5,720.00 | 5,850.00 | 5,555.57 | 35,096 |
| 2024-02-08 | 5,820.00 | 5,890.00 | 5,790.00 | 5,870.00 | 5,574.57 | 10,909 |
| 2024-02-07 | 5,990.00 | 5,990.00 | 5,710.00 | 5,930.00 | 5,631.55 | 17,484 |
| 2024-02-06 | 5,810.00 | 5,920.00 | 5,740.00 | 5,880.00 | 5,584.06 | 17,239 |
| 2024-02-05 | 6,000.00 | 6,000.00 | 5,810.00 | 5,890.00 | 5,593.56 | 14,352 |
| 2024-02-02 | 5,960.00 | 6,040.00 | 5,900.00 | 5,930.00 | 5,631.55 | 14,449 |
| 2024-02-01 | 5,970.00 | 6,050.00 | 5,700.00 | 5,860.00 | 5,565.07 | 15,937 |
| 2024-01-31 | 6,080.00 | 6,140.00 | 5,840.00 | 5,970.00 | 5,669.54 | 27,969 |
| 2024-01-30 | 6,170.00 | 6,300.00 | 6,000.00 | 6,140.00 | 5,830.98 | 33,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.