Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 6,140.00 | 6,320.00 | 6,060.00 | 6,170.00 | 5,859.47 | 30,183 |
| 2024-01-26 | 6,120.00 | 6,230.00 | 6,100.00 | 6,200.00 | 5,887.96 | 26,267 |
| 2024-01-25 | 6,080.00 | 6,250.00 | 6,060.00 | 6,130.00 | 5,821.48 | 30,387 |
| 2024-01-24 | 6,300.00 | 6,330.00 | 6,060.00 | 6,080.00 | 5,774.00 | 71,023 |
| 2024-01-23 | 6,080.00 | 6,930.00 | 5,960.00 | 6,390.00 | 6,068.40 | 311,360 |
| 2024-01-22 | 6,320.00 | 6,360.00 | 6,020.00 | 6,030.00 | 5,726.52 | 83,673 |
| 2024-01-19 | 6,540.00 | 6,590.00 | 6,400.00 | 6,450.00 | 6,125.38 | 57,730 |
| 2024-01-18 | 6,420.00 | 6,730.00 | 6,370.00 | 6,500.00 | 6,172.86 | 97,918 |
| 2024-01-17 | 6,770.00 | 6,900.00 | 6,320.00 | 6,500.00 | 6,172.86 | 162,146 |
| 2024-01-16 | 6,350.00 | 6,480.00 | 6,230.00 | 6,400.00 | 6,077.89 | 73,081 |
| 2024-01-15 | 6,590.00 | 6,590.00 | 6,320.00 | 6,350.00 | 6,030.41 | 104,247 |
| 2024-01-12 | 6,650.00 | 7,790.00 | 6,300.00 | 6,450.00 | 6,125.38 | 1,914,418 |
| 2024-01-11 | 6,210.00 | 6,260.00 | 6,010.00 | 6,070.00 | 5,764.50 | 94,430 |
| 2024-01-10 | 6,360.00 | 6,460.00 | 6,120.00 | 6,200.00 | 5,887.96 | 95,880 |
| 2024-01-09 | 6,420.00 | 6,500.00 | 6,260.00 | 6,410.00 | 6,087.39 | 111,540 |
| 2024-01-08 | 6,400.00 | 6,680.00 | 6,300.00 | 6,500.00 | 6,172.86 | 375,543 |
| 2024-01-05 | 6,800.00 | 7,590.00 | 6,500.00 | 6,800.00 | 6,457.76 | 2,114,050 |
| 2024-01-04 | 5,950.00 | 5,950.00 | 5,700.00 | 5,840.00 | 5,546.08 | 65,398 |
| 2024-01-03 | 5,860.00 | 6,230.00 | 5,820.00 | 6,030.00 | 5,726.52 | 89,644 |
| 2024-01-02 | 5,980.00 | 6,080.00 | 5,850.00 | 5,860.00 | 5,565.07 | 69,224 |
| 2023-12-28 | 5,800.00 | 6,740.00 | 5,630.00 | 6,010.00 | 5,707.52 | 446,731 |
| 2023-12-27 | 5,600.00 | 5,790.00 | 5,450.00 | 5,610.00 | 5,327.65 | 68,764 |
| 2023-12-26 | 5,820.00 | 6,360.00 | 5,700.00 | 5,750.00 | 5,460.61 | 109,767 |
| 2023-12-22 | 6,110.00 | 6,150.00 | 5,600.00 | 5,880.00 | 5,584.06 | 79,805 |
| 2023-12-21 | 6,300.00 | 6,450.00 | 6,050.00 | 6,070.00 | 5,764.50 | 71,862 |
| 2023-12-20 | 6,580.00 | 6,680.00 | 6,250.00 | 6,370.00 | 6,049.40 | 93,602 |
| 2023-12-19 | 6,950.00 | 6,970.00 | 6,350.00 | 6,600.00 | 6,267.83 | 144,843 |
| 2023-12-18 | 7,060.00 | 7,370.00 | 6,820.00 | 6,950.00 | 6,600.21 | 114,561 |
| 2023-12-15 | 7,080.00 | 7,160.00 | 6,810.00 | 7,000.00 | 6,647.70 | 100,327 |
| 2023-12-14 | 7,620.00 | 7,640.00 | 6,910.00 | 7,160.00 | 6,799.64 | 168,066 |
| 2023-12-13 | 7,430.00 | 7,820.00 | 7,050.00 | 7,540.00 | 7,160.52 | 273,542 |
| 2023-12-12 | 8,300.00 | 8,690.00 | 7,480.00 | 7,570.00 | 7,189.01 | 427,112 |
| 2023-12-11 | 9,100.00 | 9,500.00 | 8,010.00 | 8,010.00 | 7,606.86 | 1,419,449 |
| 2023-12-08 | 10,020.00 | 11,020.00 | 7,420.00 | 8,020.00 | 7,616.36 | 3,853,900 |
| 2023-12-07 | 6,700.00 | 8,770.00 | 6,640.00 | 8,770.00 | 8,328.61 | 658,784 |
| 2023-12-06 | 6,680.00 | 6,920.00 | 6,330.00 | 6,750.00 | 6,410.28 | 340,693 |
| 2023-12-05 | 6,640.00 | 6,800.00 | 6,200.00 | 6,580.00 | 6,248.83 | 314,023 |
| 2023-12-04 | 6,630.00 | 7,200.00 | 6,490.00 | 6,770.00 | 6,429.27 | 564,193 |
| 2023-12-01 | 6,230.00 | 6,420.00 | 6,130.00 | 6,270.00 | 5,954.44 | 222,252 |
| 2023-11-30 | 5,880.00 | 6,880.00 | 5,850.00 | 6,370.00 | 6,049.40 | 1,305,907 |
| 2023-11-29 | 6,170.00 | 6,440.00 | 5,740.00 | 5,760.00 | 5,470.10 | 288,393 |
| 2023-11-28 | 5,660.00 | 7,270.00 | 5,450.00 | 6,110.00 | 5,802.49 | 1,962,607 |
| 2023-11-27 | 6,060.00 | 6,100.00 | 5,490.00 | 5,760.00 | 5,470.10 | 244,416 |
| 2023-11-24 | 5,780.00 | 6,700.00 | 5,670.00 | 5,960.00 | 5,660.04 | 783,532 |
| 2023-11-23 | 6,210.00 | 6,820.00 | 5,680.00 | 5,950.00 | 5,650.54 | 893,980 |
| 2023-11-22 | 7,550.00 | 8,280.00 | 6,000.00 | 6,090.00 | 5,783.50 | 2,619,540 |
| 2023-11-21 | 5,490.00 | 7,020.00 | 5,480.00 | 7,020.00 | 6,666.69 | 1,891,663 |
| 2023-11-20 | 4,690.00 | 6,000.00 | 4,625.00 | 5,400.00 | 5,128.22 | 1,327,392 |
| 2023-11-17 | 4,730.00 | 4,730.00 | 4,565.00 | 4,630.00 | 4,396.98 | 3,029 |
| 2023-11-16 | 4,535.00 | 4,655.00 | 4,525.00 | 4,635.00 | 4,401.72 | 6,870 |
| 2023-11-15 | 4,555.00 | 4,625.00 | 4,510.00 | 4,600.00 | 4,368.49 | 3,602 |
| 2023-11-14 | 4,520.00 | 4,635.00 | 4,520.00 | 4,620.00 | 4,387.48 | 1,809 |
| 2023-11-13 | 4,695.00 | 4,760.00 | 4,540.00 | 4,540.00 | 4,311.51 | 7,409 |
| 2023-11-10 | 4,665.00 | 4,720.00 | 4,565.00 | 4,655.00 | 4,420.72 | 11,576 |
| 2023-11-09 | 4,510.00 | 4,625.00 | 4,465.00 | 4,600.00 | 4,368.49 | 4,272 |
| 2023-11-08 | 4,620.00 | 4,795.00 | 4,555.00 | 4,560.00 | 4,330.50 | 8,150 |
| 2023-11-07 | 4,560.00 | 4,840.00 | 4,460.00 | 4,540.00 | 4,311.51 | 38,690 |
| 2023-11-06 | 4,605.00 | 4,630.00 | 4,490.00 | 4,535.00 | 4,306.76 | 5,466 |
| 2023-11-03 | 4,445.00 | 4,595.00 | 4,405.00 | 4,525.00 | 4,297.26 | 5,284 |
| 2023-11-02 | 4,450.00 | 4,450.00 | 4,395.00 | 4,430.00 | 4,207.04 | 2,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.