Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000225.KO stock page

Yuyu Pharma Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-014,350.004,480.004,300.004,450.004,226.044,006
2023-10-314,410.004,480.004,210.004,340.004,121.573,527
2023-10-304,470.004,575.004,375.004,410.004,188.0510,077
2023-10-274,660.004,750.004,475.004,565.004,335.2516,676
2023-10-264,360.004,940.004,355.004,550.004,321.00143,510
2023-10-254,420.004,530.004,350.004,520.004,292.517,770
2023-10-244,350.004,350.004,200.004,330.004,112.085,241
2023-10-234,240.004,325.004,200.004,260.004,045.6011,519
2023-10-204,300.004,355.004,200.004,225.004,012.3613,081
2023-10-194,395.004,430.004,285.004,310.004,093.084,731
2023-10-184,395.004,490.004,300.004,410.004,188.051,763
2023-10-174,500.004,500.004,250.004,470.004,245.032,775
2023-10-164,455.004,505.004,360.004,475.004,249.782,209
2023-10-134,530.004,530.004,415.004,505.004,278.275,285
2023-10-124,300.004,525.004,300.004,480.004,254.538,690
2023-10-114,265.004,455.004,265.004,330.004,112.084,479
2023-10-104,345.004,370.004,295.004,300.004,083.588,574
2023-10-064,275.004,345.004,210.004,345.004,126.324,856
2023-10-054,300.004,305.004,215.004,260.004,045.606,521
2023-10-044,385.004,385.004,210.004,230.004,017.114,974
2023-09-274,365.004,380.004,325.004,380.004,159.561,882
2023-09-264,370.004,410.004,325.004,365.004,145.313,390
2023-09-254,555.004,555.004,250.004,370.004,150.0622,687
2023-09-224,530.004,680.004,365.004,500.004,273.5219,302
2023-09-214,560.004,590.004,450.004,500.004,273.528,405
2023-09-204,745.004,780.004,520.004,560.004,330.5025,189
2023-09-195,050.005,050.004,650.004,785.004,544.1838,556
2023-09-184,800.005,040.004,720.004,920.004,672.3863,821
2023-09-154,950.004,950.004,620.004,800.004,558.4252,865
2023-09-145,050.005,550.004,805.004,850.004,605.90379,425
2023-09-134,320.004,850.004,320.004,850.004,605.90186,451
2023-09-124,470.004,470.004,345.004,390.004,169.0612,345
2023-09-114,470.004,470.004,375.004,435.004,211.794,307
2023-09-084,400.004,445.004,310.004,435.004,211.794,519
2023-09-074,460.004,490.004,380.004,410.004,188.058,439
2023-09-064,465.004,515.004,400.004,460.004,235.5310,567
2023-09-054,560.004,580.004,440.004,460.004,235.5323,538
2023-09-044,580.004,585.004,505.004,580.004,349.4916,916
2023-09-014,435.004,635.004,420.004,530.004,302.0182,633
2023-08-314,510.004,545.004,390.004,435.004,211.7919,894
2023-08-304,530.004,600.004,470.004,520.004,292.5131,721
2023-08-294,450.004,570.004,415.004,520.004,292.5194,239
2023-08-284,395.005,160.004,315.004,590.004,358.99709,365
2023-08-254,200.004,390.004,170.004,390.004,169.061,774
2023-08-244,105.004,400.004,105.004,200.003,988.6216,709
2023-08-234,230.004,230.004,100.004,200.003,988.623,295
2023-08-224,250.004,470.004,125.004,190.003,979.1212,480
2023-08-214,210.004,315.004,130.004,230.004,017.1112,654
2023-08-184,180.004,330.004,010.004,215.004,002.8629,858
2023-08-174,250.004,260.004,040.004,230.004,017.1158,531
2023-08-164,635.004,695.004,250.004,310.004,093.0890,477
2023-08-144,705.004,800.004,610.004,760.004,520.4344,194
2023-08-115,030.005,070.004,800.004,805.004,563.1727,291
2023-08-104,900.004,995.004,750.004,955.004,705.629,707
2023-08-094,740.004,940.004,705.004,910.004,662.8818,195
2023-08-085,000.005,000.004,750.004,765.004,525.1822,716
2023-08-075,100.005,100.004,910.005,010.004,757.854,435
2023-08-045,190.005,190.004,960.005,100.004,843.3218,390
2023-08-034,805.005,670.004,735.005,190.004,928.79143,905
2023-08-024,770.005,050.004,755.004,780.004,539.4316,508
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29220.0000 KRW
2019-12-27220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.