Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 4,670.00 | 4,880.00 | 4,670.00 | 4,860.00 | 4,615.40 | 7,411 |
| 2023-07-31 | 4,550.00 | 4,960.00 | 4,470.00 | 4,715.00 | 4,477.70 | 42,433 |
| 2023-07-28 | 4,480.00 | 4,540.00 | 4,255.00 | 4,485.00 | 4,259.27 | 3,478 |
| 2023-07-27 | 4,205.00 | 4,615.00 | 4,180.00 | 4,480.00 | 4,254.53 | 8,713 |
| 2023-07-26 | 4,600.00 | 4,600.00 | 4,010.00 | 4,250.00 | 4,036.10 | 28,690 |
| 2023-07-25 | 4,610.00 | 4,660.00 | 4,330.00 | 4,525.00 | 4,297.26 | 10,050 |
| 2023-07-24 | 4,990.00 | 4,990.00 | 4,495.00 | 4,610.00 | 4,377.98 | 24,531 |
| 2023-07-21 | 4,900.00 | 5,140.00 | 4,760.00 | 4,950.00 | 4,700.87 | 13,003 |
| 2023-07-20 | 5,030.00 | 5,130.00 | 4,860.00 | 5,040.00 | 4,786.34 | 4,958 |
| 2023-07-19 | 5,000.00 | 5,110.00 | 4,950.00 | 5,110.00 | 4,852.82 | 7,310 |
| 2023-07-18 | 5,250.00 | 5,250.00 | 5,010.00 | 5,110.00 | 4,852.82 | 6,567 |
| 2023-07-17 | 5,310.00 | 5,310.00 | 5,200.00 | 5,250.00 | 4,985.77 | 13,516 |
| 2023-07-14 | 5,350.00 | 5,430.00 | 5,300.00 | 5,310.00 | 5,042.75 | 3,269 |
| 2023-07-13 | 5,280.00 | 5,380.00 | 5,200.00 | 5,350.00 | 5,080.74 | 8,623 |
| 2023-07-12 | 5,420.00 | 5,430.00 | 5,250.00 | 5,340.00 | 5,071.24 | 2,855 |
| 2023-07-11 | 5,240.00 | 5,440.00 | 5,240.00 | 5,390.00 | 5,118.73 | 1,749 |
| 2023-07-10 | 5,480.00 | 5,540.00 | 5,240.00 | 5,240.00 | 4,976.28 | 19,034 |
| 2023-07-07 | 5,600.00 | 5,600.00 | 5,470.00 | 5,540.00 | 5,261.18 | 6,074 |
| 2023-07-06 | 5,770.00 | 5,910.00 | 5,550.00 | 5,600.00 | 5,318.16 | 7,673 |
| 2023-07-05 | 5,590.00 | 6,390.00 | 5,580.00 | 5,770.00 | 5,479.60 | 37,310 |
| 2023-07-04 | 5,700.00 | 5,900.00 | 5,470.00 | 5,560.00 | 5,280.17 | 15,137 |
| 2023-07-03 | 5,940.00 | 5,940.00 | 5,600.00 | 5,620.00 | 5,337.15 | 21,871 |
| 2023-06-30 | 5,930.00 | 5,990.00 | 5,760.00 | 5,830.00 | 5,536.58 | 9,651 |
| 2023-06-29 | 6,100.00 | 6,100.00 | 5,800.00 | 6,000.00 | 5,698.03 | 2,962 |
| 2023-06-28 | 6,150.00 | 6,150.00 | 6,020.00 | 6,020.00 | 5,717.02 | 3,125 |
| 2023-06-27 | 6,110.00 | 6,160.00 | 6,090.00 | 6,090.00 | 5,783.50 | 2,429 |
| 2023-06-26 | 6,050.00 | 6,200.00 | 6,050.00 | 6,110.00 | 5,802.49 | 1,126 |
| 2023-06-23 | 6,200.00 | 6,200.00 | 6,070.00 | 6,110.00 | 5,802.49 | 2,066 |
| 2023-06-22 | 6,200.00 | 6,200.00 | 6,090.00 | 6,100.00 | 5,792.99 | 488 |
| 2023-06-21 | 6,150.00 | 6,200.00 | 6,050.00 | 6,150.00 | 5,840.48 | 2,200 |
| 2023-06-20 | 6,250.00 | 6,270.00 | 6,100.00 | 6,210.00 | 5,897.46 | 663 |
| 2023-06-19 | 6,270.00 | 6,270.00 | 6,140.00 | 6,170.00 | 5,859.47 | 797 |
| 2023-06-16 | 6,300.00 | 6,300.00 | 6,120.00 | 6,220.00 | 5,906.95 | 2,177 |
| 2023-06-15 | 6,320.00 | 6,320.00 | 6,140.00 | 6,190.00 | 5,878.46 | 1,169 |
| 2023-06-14 | 6,210.00 | 6,260.00 | 6,100.00 | 6,240.00 | 5,925.95 | 3,264 |
| 2023-06-13 | 6,330.00 | 6,330.00 | 6,200.00 | 6,220.00 | 5,906.95 | 2,583 |
| 2023-06-12 | 6,380.00 | 6,380.00 | 6,220.00 | 6,300.00 | 5,982.93 | 2,880 |
| 2023-06-09 | 6,300.00 | 6,390.00 | 6,100.00 | 6,380.00 | 6,058.90 | 7,590 |
| 2023-06-08 | 6,340.00 | 6,400.00 | 6,150.00 | 6,300.00 | 5,982.93 | 1,646 |
| 2023-06-07 | 6,400.00 | 6,400.00 | 6,250.00 | 6,340.00 | 6,020.91 | 3,919 |
| 2023-06-05 | 6,250.00 | 6,440.00 | 6,230.00 | 6,300.00 | 5,982.93 | 8,218 |
| 2023-06-02 | 6,250.00 | 6,350.00 | 6,090.00 | 6,090.00 | 5,783.50 | 7,453 |
| 2023-06-01 | 6,240.00 | 6,310.00 | 6,120.00 | 6,290.00 | 5,973.43 | 1,992 |
| 2023-05-31 | 6,390.00 | 6,430.00 | 6,210.00 | 6,280.00 | 5,963.93 | 3,141 |
| 2023-05-30 | 6,380.00 | 6,380.00 | 6,250.00 | 6,300.00 | 5,982.93 | 2,866 |
| 2023-05-26 | 6,340.00 | 6,380.00 | 6,290.00 | 6,300.00 | 5,982.93 | 1,259 |
| 2023-05-25 | 6,440.00 | 6,510.00 | 6,300.00 | 6,350.00 | 6,030.41 | 992 |
| 2023-05-24 | 6,350.00 | 6,510.00 | 6,330.00 | 6,440.00 | 6,115.88 | 2,454 |
| 2023-05-23 | 6,500.00 | 6,500.00 | 6,300.00 | 6,430.00 | 6,106.38 | 2,945 |
| 2023-05-22 | 6,600.00 | 6,600.00 | 6,370.00 | 6,430.00 | 6,106.38 | 7,741 |
| 2023-05-19 | 6,550.00 | 6,590.00 | 6,460.00 | 6,530.00 | 6,201.35 | 7,825 |
| 2023-05-18 | 6,680.00 | 6,730.00 | 6,570.00 | 6,660.00 | 6,324.81 | 4,341 |
| 2023-05-17 | 6,540.00 | 6,700.00 | 6,410.00 | 6,680.00 | 6,343.80 | 4,528 |
| 2023-05-16 | 6,430.00 | 6,680.00 | 6,430.00 | 6,510.00 | 6,182.36 | 8,177 |
| 2023-05-15 | 6,600.00 | 6,760.00 | 6,460.00 | 6,560.00 | 6,229.84 | 14,488 |
| 2023-05-12 | 6,740.00 | 6,740.00 | 6,460.00 | 6,610.00 | 6,277.32 | 2,559 |
| 2023-05-11 | 6,570.00 | 6,630.00 | 6,470.00 | 6,620.00 | 6,286.82 | 2,349 |
| 2023-05-10 | 6,450.00 | 6,810.00 | 6,450.00 | 6,570.00 | 6,239.34 | 5,471 |
| 2023-05-09 | 6,500.00 | 6,500.00 | 6,390.00 | 6,400.00 | 6,077.89 | 2,046 |
| 2023-05-08 | 6,470.00 | 6,550.00 | 6,320.00 | 6,510.00 | 6,182.36 | 13,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.