Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 6,430.00 | 6,470.00 | 6,310.00 | 6,440.00 | 6,115.88 | 2,848 |
| 2023-05-03 | 6,400.00 | 6,450.00 | 6,350.00 | 6,430.00 | 6,106.38 | 460 |
| 2023-05-02 | 6,400.00 | 6,480.00 | 6,310.00 | 6,400.00 | 6,077.89 | 7,436 |
| 2023-04-28 | 6,490.00 | 6,490.00 | 6,230.00 | 6,410.00 | 6,087.39 | 10,114 |
| 2023-04-27 | 6,420.00 | 6,500.00 | 6,260.00 | 6,400.00 | 6,077.89 | 2,831 |
| 2023-04-26 | 6,340.00 | 6,460.00 | 6,250.00 | 6,390.00 | 6,068.40 | 1,437 |
| 2023-04-25 | 6,550.00 | 6,550.00 | 6,250.00 | 6,460.00 | 6,134.87 | 4,455 |
| 2023-04-24 | 6,400.00 | 6,560.00 | 6,320.00 | 6,420.00 | 6,096.89 | 3,041 |
| 2023-04-21 | 6,410.00 | 6,480.00 | 6,320.00 | 6,340.00 | 6,020.91 | 4,544 |
| 2023-04-20 | 6,430.00 | 6,490.00 | 6,330.00 | 6,420.00 | 6,096.89 | 8,627 |
| 2023-04-19 | 6,350.00 | 6,550.00 | 6,350.00 | 6,430.00 | 6,106.38 | 10,118 |
| 2023-04-18 | 6,760.00 | 6,760.00 | 6,230.00 | 6,460.00 | 6,134.87 | 32,244 |
| 2023-04-17 | 6,750.00 | 6,890.00 | 6,560.00 | 6,660.00 | 6,324.81 | 11,001 |
| 2023-04-14 | 6,650.00 | 6,800.00 | 6,600.00 | 6,730.00 | 6,391.29 | 23,299 |
| 2023-04-13 | 6,520.00 | 6,680.00 | 6,520.00 | 6,650.00 | 6,315.31 | 14,819 |
| 2023-04-12 | 6,480.00 | 6,600.00 | 6,420.00 | 6,600.00 | 6,267.83 | 19,572 |
| 2023-04-11 | 6,440.00 | 6,650.00 | 6,420.00 | 6,480.00 | 6,153.87 | 28,182 |
| 2023-04-10 | 6,720.00 | 6,760.00 | 6,410.00 | 6,500.00 | 6,172.86 | 39,656 |
| 2023-04-07 | 6,750.00 | 6,910.00 | 6,530.00 | 6,700.00 | 6,362.80 | 72,674 |
| 2023-04-06 | 6,300.00 | 7,870.00 | 6,210.00 | 6,760.00 | 6,419.78 | 743,081 |
| 2023-04-05 | 6,200.00 | 6,550.00 | 6,170.00 | 6,240.00 | 5,925.95 | 34,784 |
| 2023-04-04 | 6,050.00 | 6,190.00 | 6,040.00 | 6,160.00 | 5,849.97 | 8,158 |
| 2023-04-03 | 6,200.00 | 6,240.00 | 5,950.00 | 6,120.00 | 5,811.99 | 6,372 |
| 2023-03-31 | 6,300.00 | 6,400.00 | 6,150.00 | 6,150.00 | 5,840.48 | 12,170 |
| 2023-03-30 | 6,230.00 | 6,490.00 | 6,220.00 | 6,370.00 | 6,049.40 | 3,449 |
| 2023-03-29 | 6,310.00 | 6,310.00 | 6,110.00 | 6,300.00 | 5,982.93 | 6,491 |
| 2023-03-28 | 6,280.00 | 6,280.00 | 6,060.00 | 6,240.00 | 5,925.95 | 3,882 |
| 2023-03-27 | 6,180.00 | 6,450.00 | 5,690.00 | 6,220.00 | 5,906.95 | 10,438 |
| 2023-03-24 | 6,160.00 | 6,300.00 | 6,130.00 | 6,200.00 | 5,887.96 | 10,143 |
| 2023-03-23 | 6,500.00 | 6,500.00 | 6,150.00 | 6,150.00 | 5,840.48 | 9,152 |
| 2023-03-22 | 6,410.00 | 6,590.00 | 6,330.00 | 6,410.00 | 6,087.39 | 12,191 |
| 2023-03-21 | 6,350.00 | 6,610.00 | 6,330.00 | 6,410.00 | 6,087.39 | 6,797 |
| 2023-03-20 | 6,430.00 | 6,580.00 | 6,240.00 | 6,350.00 | 6,030.41 | 7,767 |
| 2023-03-17 | 6,380.00 | 6,570.00 | 6,380.00 | 6,500.00 | 6,172.86 | 5,503 |
| 2023-03-16 | 6,590.00 | 6,730.00 | 6,310.00 | 6,450.00 | 6,125.38 | 23,128 |
| 2023-03-15 | 6,300.00 | 6,420.00 | 6,220.00 | 6,320.00 | 6,001.92 | 42,568 |
| 2023-03-14 | 6,700.00 | 6,700.00 | 6,000.00 | 6,240.00 | 5,925.95 | 12,008 |
| 2023-03-13 | 6,990.00 | 6,990.00 | 6,700.00 | 6,700.00 | 6,362.80 | 12,482 |
| 2023-03-10 | 7,050.00 | 7,230.00 | 6,930.00 | 6,990.00 | 6,638.20 | 2,958 |
| 2023-03-09 | 7,120.00 | 7,250.00 | 7,080.00 | 7,080.00 | 6,723.67 | 4,191 |
| 2023-03-08 | 7,260.00 | 7,270.00 | 7,090.00 | 7,090.00 | 6,733.17 | 7,219 |
| 2023-03-07 | 7,220.00 | 7,350.00 | 7,220.00 | 7,270.00 | 6,904.11 | 1,992 |
| 2023-03-06 | 7,300.00 | 7,400.00 | 7,220.00 | 7,280.00 | 6,913.60 | 4,497 |
| 2023-03-03 | 7,230.00 | 7,350.00 | 7,210.00 | 7,300.00 | 6,932.60 | 4,260 |
| 2023-03-02 | 7,400.00 | 7,450.00 | 7,210.00 | 7,350.00 | 6,980.08 | 4,482 |
| 2023-02-28 | 7,450.00 | 7,450.00 | 7,320.00 | 7,390.00 | 7,018.07 | 529 |
| 2023-02-27 | 7,400.00 | 7,500.00 | 7,260.00 | 7,450.00 | 7,075.05 | 1,160 |
| 2023-02-24 | 7,450.00 | 7,540.00 | 7,390.00 | 7,510.00 | 7,132.03 | 2,318 |
| 2023-02-23 | 7,470.00 | 7,500.00 | 7,440.00 | 7,500.00 | 7,122.53 | 2,609 |
| 2023-02-22 | 7,450.00 | 7,570.00 | 7,440.00 | 7,470.00 | 7,094.04 | 1,218 |
| 2023-02-21 | 7,530.00 | 7,580.00 | 7,350.00 | 7,580.00 | 7,198.51 | 2,715 |
| 2023-02-20 | 7,460.00 | 7,540.00 | 7,370.00 | 7,470.00 | 7,094.04 | 2,948 |
| 2023-02-17 | 7,460.00 | 7,520.00 | 7,410.00 | 7,460.00 | 7,084.55 | 1,896 |
| 2023-02-16 | 7,540.00 | 7,550.00 | 7,420.00 | 7,460.00 | 7,084.55 | 493 |
| 2023-02-15 | 7,580.00 | 7,580.00 | 7,400.00 | 7,410.00 | 7,037.06 | 4,225 |
| 2023-02-14 | 7,570.00 | 7,670.00 | 7,500.00 | 7,520.00 | 7,141.53 | 4,738 |
| 2023-02-13 | 7,670.00 | 7,670.00 | 7,520.00 | 7,650.00 | 7,264.98 | 5,324 |
| 2023-02-10 | 7,510.00 | 7,800.00 | 7,500.00 | 7,590.00 | 7,208.00 | 22,299 |
| 2023-02-09 | 7,580.00 | 7,650.00 | 7,480.00 | 7,590.00 | 7,208.00 | 10,087 |
| 2023-02-08 | 7,660.00 | 7,660.00 | 7,550.00 | 7,570.00 | 7,189.01 | 6,867 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.