Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 7,660.00 | 7,660.00 | 7,550.00 | 7,570.00 | 7,189.01 | 6,867 |
| 2023-02-07 | 7,580.00 | 7,700.00 | 7,530.00 | 7,610.00 | 7,227.00 | 9,461 |
| 2023-02-06 | 7,540.00 | 7,580.00 | 7,470.00 | 7,580.00 | 7,198.51 | 1,271 |
| 2023-02-03 | 7,540.00 | 7,610.00 | 7,520.00 | 7,540.00 | 7,160.52 | 4,439 |
| 2023-02-02 | 7,630.00 | 7,630.00 | 7,450.00 | 7,540.00 | 7,160.52 | 7,897 |
| 2023-02-01 | 7,480.00 | 7,500.00 | 7,450.00 | 7,480.00 | 7,103.54 | 1,644 |
| 2023-01-31 | 7,490.00 | 7,560.00 | 7,440.00 | 7,480.00 | 7,103.54 | 2,503 |
| 2023-01-30 | 7,610.00 | 7,650.00 | 7,480.00 | 7,480.00 | 7,103.54 | 4,502 |
| 2023-01-27 | 7,530.00 | 7,620.00 | 7,500.00 | 7,530.00 | 7,151.02 | 4,507 |
| 2023-01-26 | 7,510.00 | 7,580.00 | 7,510.00 | 7,530.00 | 7,151.02 | 6,374 |
| 2023-01-25 | 7,540.00 | 7,660.00 | 7,490.00 | 7,540.00 | 7,160.52 | 1,717 |
| 2023-01-20 | 7,570.00 | 7,570.00 | 7,490.00 | 7,540.00 | 7,160.52 | 1,021 |
| 2023-01-19 | 7,550.00 | 7,600.00 | 7,490.00 | 7,570.00 | 7,189.01 | 1,739 |
| 2023-01-18 | 7,610.00 | 7,610.00 | 7,490.00 | 7,550.00 | 7,170.02 | 6,523 |
| 2023-01-17 | 7,620.00 | 7,620.00 | 7,530.00 | 7,610.00 | 7,227.00 | 1,590 |
| 2023-01-16 | 7,560.00 | 7,670.00 | 7,510.00 | 7,620.00 | 7,236.49 | 3,844 |
| 2023-01-13 | 7,650.00 | 7,660.00 | 7,550.00 | 7,620.00 | 7,236.49 | 4,241 |
| 2023-01-12 | 7,760.00 | 7,760.00 | 7,570.00 | 7,570.00 | 7,189.01 | 5,267 |
| 2023-01-11 | 7,660.00 | 7,740.00 | 7,660.00 | 7,730.00 | 7,340.96 | 658 |
| 2023-01-10 | 7,860.00 | 7,860.00 | 7,620.00 | 7,620.00 | 7,236.49 | 2,556 |
| 2023-01-09 | 7,600.00 | 7,880.00 | 7,600.00 | 7,780.00 | 7,388.44 | 2,086 |
| 2023-01-06 | 7,500.00 | 7,760.00 | 7,500.00 | 7,700.00 | 7,312.47 | 1,108 |
| 2023-01-05 | 7,650.00 | 7,840.00 | 7,590.00 | 7,660.00 | 7,274.48 | 1,182 |
| 2023-01-04 | 7,490.00 | 7,650.00 | 7,350.00 | 7,560.00 | 7,179.51 | 2,913 |
| 2023-01-03 | 7,700.00 | 7,700.00 | 7,240.00 | 7,410.00 | 7,037.06 | 3,789 |
| 2023-01-02 | 7,610.00 | 7,900.00 | 7,610.00 | 7,680.00 | 7,293.47 | 4,077 |
| 2022-12-29 | 7,630.00 | 7,780.00 | 7,560.00 | 7,680.00 | 7,293.47 | 2,340 |
| 2022-12-28 | 7,700.00 | 7,770.00 | 7,640.00 | 7,700.00 | 7,312.47 | 1,660 |
| 2022-12-27 | 7,750.00 | 7,980.00 | 7,600.00 | 7,740.00 | 7,245.99 | 4,916 |
| 2022-12-26 | 7,890.00 | 7,890.00 | 7,700.00 | 7,750.00 | 7,255.35 | 6,643 |
| 2022-12-23 | 7,880.00 | 7,930.00 | 7,760.00 | 7,760.00 | 7,264.71 | 5,133 |
| 2022-12-22 | 8,090.00 | 8,090.00 | 7,900.00 | 7,970.00 | 7,461.31 | 3,787 |
| 2022-12-21 | 7,720.00 | 8,170.00 | 7,720.00 | 8,010.00 | 7,498.76 | 22,404 |
| 2022-12-20 | 7,910.00 | 7,930.00 | 7,800.00 | 7,810.00 | 7,311.52 | 3,712 |
| 2022-12-19 | 7,900.00 | 7,980.00 | 7,870.00 | 7,910.00 | 7,405.14 | 7,567 |
| 2022-12-16 | 7,970.00 | 8,030.00 | 7,900.00 | 7,940.00 | 7,433.22 | 6,474 |
| 2022-12-15 | 8,060.00 | 8,190.00 | 8,050.00 | 8,050.00 | 7,536.20 | 12,788 |
| 2022-12-14 | 8,190.00 | 8,330.00 | 8,060.00 | 8,190.00 | 7,667.27 | 26,331 |
| 2022-12-13 | 8,020.00 | 8,390.00 | 7,930.00 | 8,050.00 | 7,536.20 | 49,654 |
| 2022-12-12 | 7,920.00 | 8,130.00 | 7,820.00 | 8,000.00 | 7,489.39 | 14,043 |
| 2022-12-09 | 7,950.00 | 7,950.00 | 7,810.00 | 7,940.00 | 7,433.22 | 1,491 |
| 2022-12-08 | 7,850.00 | 7,940.00 | 7,800.00 | 7,870.00 | 7,367.69 | 7,102 |
| 2022-12-07 | 7,870.00 | 8,000.00 | 7,850.00 | 7,930.00 | 7,423.86 | 2,493 |
| 2022-12-06 | 8,000.00 | 8,140.00 | 7,910.00 | 7,950.00 | 7,442.59 | 8,004 |
| 2022-12-05 | 8,290.00 | 8,290.00 | 8,100.00 | 8,160.00 | 7,639.18 | 6,854 |
| 2022-12-02 | 8,180.00 | 8,240.00 | 8,060.00 | 8,220.00 | 7,695.35 | 8,028 |
| 2022-12-01 | 7,930.00 | 8,210.00 | 7,920.00 | 8,170.00 | 7,648.54 | 31,422 |
| 2022-11-30 | 7,830.00 | 7,970.00 | 7,800.00 | 7,930.00 | 7,423.86 | 8,881 |
| 2022-11-29 | 7,670.00 | 7,890.00 | 7,670.00 | 7,840.00 | 7,339.61 | 3,247 |
| 2022-11-28 | 7,960.00 | 7,960.00 | 7,650.00 | 7,780.00 | 7,283.44 | 7,361 |
| 2022-11-25 | 7,950.00 | 8,050.00 | 7,820.00 | 7,960.00 | 7,451.95 | 4,221 |
| 2022-11-24 | 7,940.00 | 7,950.00 | 7,860.00 | 7,930.00 | 7,423.86 | 3,343 |
| 2022-11-23 | 7,900.00 | 8,000.00 | 7,830.00 | 7,850.00 | 7,348.97 | 6,411 |
| 2022-11-22 | 7,940.00 | 8,520.00 | 7,750.00 | 7,910.00 | 7,405.14 | 39,625 |
| 2022-11-21 | 7,810.00 | 8,990.00 | 7,670.00 | 7,830.00 | 7,330.24 | 159,931 |
| 2022-11-18 | 7,880.00 | 7,980.00 | 7,810.00 | 7,810.00 | 7,311.52 | 3,076 |
| 2022-11-17 | 7,980.00 | 8,040.00 | 7,870.00 | 7,880.00 | 7,377.05 | 3,527 |
| 2022-11-16 | 8,100.00 | 8,100.00 | 7,880.00 | 8,030.00 | 7,517.48 | 9,001 |
| 2022-11-15 | 7,720.00 | 8,100.00 | 7,720.00 | 8,060.00 | 7,545.56 | 21,763 |
| 2022-11-14 | 7,860.00 | 8,050.00 | 7,800.00 | 7,830.00 | 7,330.24 | 5,777 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.