Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 7,960.00 | 7,960.00 | 7,830.00 | 7,910.00 | 7,405.14 | 5,194 |
| 2022-11-10 | 7,930.00 | 7,970.00 | 7,780.00 | 7,790.00 | 7,292.80 | 4,582 |
| 2022-11-09 | 7,940.00 | 8,030.00 | 7,870.00 | 7,930.00 | 7,423.86 | 2,247 |
| 2022-11-08 | 7,900.00 | 8,040.00 | 7,860.00 | 7,920.00 | 7,414.50 | 7,512 |
| 2022-11-07 | 8,020.00 | 8,070.00 | 7,830.00 | 7,920.00 | 7,414.50 | 5,085 |
| 2022-11-04 | 7,720.00 | 8,490.00 | 7,720.00 | 7,980.00 | 7,470.67 | 12,564 |
| 2022-11-03 | 7,980.00 | 7,980.00 | 7,700.00 | 7,880.00 | 7,377.05 | 3,966 |
| 2022-11-02 | 7,980.00 | 8,260.00 | 7,940.00 | 7,990.00 | 7,480.03 | 3,171 |
| 2022-11-01 | 8,060.00 | 8,070.00 | 7,960.00 | 8,030.00 | 7,517.48 | 2,277 |
| 2022-10-31 | 8,000.00 | 8,250.00 | 7,980.00 | 8,060.00 | 7,545.56 | 5,578 |
| 2022-10-28 | 8,000.00 | 8,130.00 | 7,970.00 | 7,970.00 | 7,461.31 | 3,305 |
| 2022-10-27 | 8,260.00 | 8,260.00 | 7,810.00 | 8,140.00 | 7,620.46 | 2,759 |
| 2022-10-26 | 8,300.00 | 8,300.00 | 7,990.00 | 8,030.00 | 7,517.48 | 1,575 |
| 2022-10-25 | 8,110.00 | 9,000.00 | 7,740.00 | 8,100.00 | 7,583.01 | 68,020 |
| 2022-10-24 | 8,160.00 | 8,160.00 | 7,870.00 | 7,950.00 | 7,442.59 | 3,605 |
| 2022-10-21 | 7,970.00 | 8,090.00 | 7,860.00 | 7,860.00 | 7,358.33 | 1,377 |
| 2022-10-20 | 7,910.00 | 8,140.00 | 7,810.00 | 7,970.00 | 7,461.31 | 4,282 |
| 2022-10-19 | 7,840.00 | 8,190.00 | 7,810.00 | 7,970.00 | 7,461.31 | 4,061 |
| 2022-10-18 | 7,710.00 | 8,180.00 | 7,710.00 | 7,990.00 | 7,480.03 | 10,853 |
| 2022-10-17 | 7,610.00 | 7,690.00 | 7,440.00 | 7,690.00 | 7,199.18 | 3,377 |
| 2022-10-14 | 7,400.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,114.92 | 6,829 |
| 2022-10-13 | 7,550.00 | 7,730.00 | 7,270.00 | 7,340.00 | 6,871.52 | 5,130 |
| 2022-10-12 | 7,570.00 | 7,690.00 | 7,430.00 | 7,550.00 | 7,068.12 | 7,834 |
| 2022-10-11 | 7,890.00 | 7,890.00 | 7,270.00 | 7,570.00 | 7,086.84 | 8,286 |
| 2022-10-07 | 7,890.00 | 7,890.00 | 7,620.00 | 7,790.00 | 7,292.80 | 9,135 |
| 2022-10-06 | 7,630.00 | 8,100.00 | 7,630.00 | 7,800.00 | 7,302.16 | 22,099 |
| 2022-10-05 | 7,680.00 | 7,830.00 | 7,420.00 | 7,630.00 | 7,143.01 | 10,005 |
| 2022-10-04 | 7,980.00 | 7,980.00 | 7,560.00 | 7,650.00 | 7,161.73 | 14,112 |
| 2022-09-30 | 7,150.00 | 7,670.00 | 7,150.00 | 7,570.00 | 7,086.84 | 22,416 |
| 2022-09-29 | 7,390.00 | 8,690.00 | 7,280.00 | 7,340.00 | 6,871.52 | 244,955 |
| 2022-09-28 | 7,560.00 | 7,560.00 | 6,900.00 | 7,240.00 | 6,777.90 | 10,611 |
| 2022-09-27 | 7,150.00 | 7,470.00 | 7,150.00 | 7,380.00 | 6,908.97 | 4,636 |
| 2022-09-26 | 7,810.00 | 8,020.00 | 7,320.00 | 7,320.00 | 6,852.80 | 13,320 |
| 2022-09-23 | 8,330.00 | 8,390.00 | 8,050.00 | 8,060.00 | 7,545.56 | 6,040 |
| 2022-09-22 | 8,480.00 | 9,320.00 | 8,250.00 | 8,400.00 | 7,863.86 | 141,904 |
| 2022-09-21 | 8,480.00 | 8,540.00 | 8,320.00 | 8,360.00 | 7,826.42 | 1,726 |
| 2022-09-20 | 8,640.00 | 8,640.00 | 8,370.00 | 8,480.00 | 7,938.76 | 2,627 |
| 2022-09-19 | 8,630.00 | 8,960.00 | 8,460.00 | 8,460.00 | 7,920.03 | 4,387 |
| 2022-09-16 | 8,650.00 | 9,140.00 | 8,650.00 | 8,730.00 | 8,172.80 | 6,158 |
| 2022-09-15 | 8,750.00 | 8,950.00 | 8,670.00 | 8,880.00 | 8,313.23 | 1,542 |
| 2022-09-14 | 8,970.00 | 8,970.00 | 8,530.00 | 8,750.00 | 8,191.53 | 2,962 |
| 2022-09-13 | 8,700.00 | 8,820.00 | 8,700.00 | 8,790.00 | 8,228.97 | 3,108 |
| 2022-09-08 | 8,650.00 | 8,920.00 | 8,560.00 | 8,590.00 | 8,041.74 | 1,828 |
| 2022-09-07 | 8,560.00 | 8,680.00 | 8,530.00 | 8,560.00 | 8,013.65 | 3,198 |
| 2022-09-06 | 8,700.00 | 8,800.00 | 8,600.00 | 8,710.00 | 8,154.08 | 1,175 |
| 2022-09-05 | 9,150.00 | 9,150.00 | 8,610.00 | 8,700.00 | 8,144.72 | 5,533 |
| 2022-09-02 | 9,250.00 | 9,250.00 | 8,830.00 | 8,890.00 | 8,322.59 | 2,684 |
| 2022-09-01 | 8,760.00 | 9,190.00 | 8,760.00 | 8,890.00 | 8,322.59 | 4,329 |
| 2022-08-31 | 8,850.00 | 8,920.00 | 8,760.00 | 8,860.00 | 8,294.50 | 1,659 |
| 2022-08-30 | 8,910.00 | 8,920.00 | 8,790.00 | 8,850.00 | 8,285.14 | 2,525 |
| 2022-08-29 | 8,770.00 | 9,060.00 | 8,770.00 | 8,810.00 | 8,247.70 | 5,177 |
| 2022-08-26 | 9,160.00 | 9,170.00 | 9,000.00 | 9,070.00 | 8,491.10 | 3,931 |
| 2022-08-25 | 8,890.00 | 9,140.00 | 8,890.00 | 9,100.00 | 8,519.19 | 7,231 |
| 2022-08-24 | 8,820.00 | 9,100.00 | 8,820.00 | 8,980.00 | 8,406.85 | 2,049 |
| 2022-08-23 | 9,040.00 | 9,160.00 | 8,930.00 | 8,970.00 | 8,397.48 | 3,662 |
| 2022-08-22 | 9,060.00 | 9,210.00 | 9,060.00 | 9,130.00 | 8,547.27 | 3,541 |
| 2022-08-19 | 9,240.00 | 9,270.00 | 9,140.00 | 9,180.00 | 8,594.08 | 4,761 |
| 2022-08-18 | 9,270.00 | 9,340.00 | 9,170.00 | 9,200.00 | 8,612.80 | 3,013 |
| 2022-08-17 | 9,380.00 | 9,550.00 | 9,270.00 | 9,270.00 | 8,678.34 | 13,044 |
| 2022-08-16 | 9,430.00 | 9,610.00 | 9,360.00 | 9,470.00 | 8,865.57 | 8,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.