Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 9,370.00 | 9,510.00 | 9,340.00 | 9,480.00 | 8,874.93 | 8,594 |
| 2022-08-11 | 9,360.00 | 9,490.00 | 9,350.00 | 9,430.00 | 8,828.12 | 3,403 |
| 2022-08-10 | 9,470.00 | 9,520.00 | 9,320.00 | 9,360.00 | 8,762.59 | 6,943 |
| 2022-08-09 | 9,440.00 | 9,550.00 | 9,310.00 | 9,460.00 | 8,856.21 | 6,463 |
| 2022-08-08 | 9,450.00 | 9,630.00 | 9,300.00 | 9,440.00 | 8,837.49 | 9,306 |
| 2022-08-05 | 9,280.00 | 9,420.00 | 9,280.00 | 9,380.00 | 8,781.31 | 10,237 |
| 2022-08-04 | 9,380.00 | 9,380.00 | 9,260.00 | 9,280.00 | 8,687.70 | 5,064 |
| 2022-08-03 | 9,300.00 | 9,350.00 | 9,150.00 | 9,280.00 | 8,687.70 | 7,745 |
| 2022-08-02 | 9,240.00 | 9,360.00 | 9,150.00 | 9,300.00 | 8,706.42 | 7,422 |
| 2022-08-01 | 9,330.00 | 9,330.00 | 9,200.00 | 9,250.00 | 8,659.61 | 5,328 |
| 2022-07-29 | 9,340.00 | 9,410.00 | 9,190.00 | 9,320.00 | 8,725.14 | 11,250 |
| 2022-07-28 | 9,430.00 | 9,510.00 | 9,310.00 | 9,330.00 | 8,734.51 | 6,168 |
| 2022-07-27 | 9,280.00 | 9,510.00 | 9,230.00 | 9,410.00 | 8,809.40 | 15,425 |
| 2022-07-26 | 9,230.00 | 9,790.00 | 9,150.00 | 9,270.00 | 8,678.34 | 35,256 |
| 2022-07-25 | 9,240.00 | 9,310.00 | 9,180.00 | 9,210.00 | 8,622.17 | 3,503 |
| 2022-07-22 | 9,480.00 | 9,480.00 | 9,220.00 | 9,250.00 | 8,659.61 | 10,547 |
| 2022-07-21 | 9,500.00 | 9,580.00 | 9,310.00 | 9,360.00 | 8,762.59 | 15,605 |
| 2022-07-20 | 9,750.00 | 9,750.00 | 9,370.00 | 9,430.00 | 8,828.12 | 33,166 |
| 2022-07-19 | 9,400.00 | 9,770.00 | 9,400.00 | 9,710.00 | 9,090.25 | 38,007 |
| 2022-07-18 | 9,390.00 | 9,650.00 | 9,320.00 | 9,460.00 | 8,856.21 | 20,435 |
| 2022-07-15 | 9,680.00 | 9,680.00 | 9,310.00 | 9,310.00 | 8,715.78 | 34,474 |
| 2022-07-14 | 9,400.00 | 9,600.00 | 9,250.00 | 9,500.00 | 8,893.66 | 67,318 |
| 2022-07-13 | 8,930.00 | 10,850.00 | 8,820.00 | 9,550.00 | 8,940.46 | 630,034 |
| 2022-07-12 | 8,820.00 | 10,600.00 | 8,540.00 | 8,800.00 | 8,238.33 | 337,650 |
| 2022-07-11 | 8,590.00 | 8,860.00 | 8,540.00 | 8,820.00 | 8,257.06 | 10,580 |
| 2022-07-08 | 8,670.00 | 8,850.00 | 8,640.00 | 8,700.00 | 8,144.72 | 7,308 |
| 2022-07-07 | 8,440.00 | 8,750.00 | 8,440.00 | 8,650.00 | 8,097.91 | 11,408 |
| 2022-07-06 | 8,370.00 | 8,760.00 | 8,120.00 | 8,560.00 | 8,013.65 | 22,411 |
| 2022-07-05 | 8,300.00 | 8,390.00 | 8,200.00 | 8,340.00 | 7,807.69 | 9,820 |
| 2022-07-04 | 8,090.00 | 8,360.00 | 7,890.00 | 8,120.00 | 7,601.74 | 13,119 |
| 2022-07-01 | 8,450.00 | 8,480.00 | 8,030.00 | 8,050.00 | 7,536.20 | 12,332 |
| 2022-06-30 | 8,630.00 | 8,630.00 | 8,260.00 | 8,290.00 | 7,760.88 | 11,065 |
| 2022-06-29 | 8,490.00 | 8,620.00 | 8,260.00 | 8,460.00 | 7,920.03 | 7,278 |
| 2022-06-28 | 8,420.00 | 8,740.00 | 8,380.00 | 8,520.00 | 7,976.21 | 12,181 |
| 2022-06-27 | 7,950.00 | 9,040.00 | 7,950.00 | 8,510.00 | 7,966.84 | 54,643 |
| 2022-06-24 | 7,350.00 | 8,180.00 | 7,350.00 | 8,010.00 | 7,498.76 | 14,941 |
| 2022-06-23 | 8,550.00 | 8,570.00 | 7,680.00 | 7,690.00 | 7,199.18 | 33,851 |
| 2022-06-22 | 8,440.00 | 9,230.00 | 8,440.00 | 8,570.00 | 8,023.01 | 51,598 |
| 2022-06-21 | 8,220.00 | 8,480.00 | 8,130.00 | 8,400.00 | 7,863.86 | 9,024 |
| 2022-06-20 | 8,880.00 | 9,080.00 | 8,220.00 | 8,290.00 | 7,760.88 | 21,883 |
| 2022-06-17 | 8,910.00 | 9,000.00 | 8,570.00 | 8,930.00 | 8,360.04 | 9,824 |
| 2022-06-16 | 9,100.00 | 9,280.00 | 9,000.00 | 9,040.00 | 8,463.02 | 15,631 |
| 2022-06-15 | 9,240.00 | 9,400.00 | 8,930.00 | 9,030.00 | 8,453.65 | 17,321 |
| 2022-06-14 | 9,200.00 | 9,270.00 | 9,000.00 | 9,230.00 | 8,640.89 | 17,109 |
| 2022-06-13 | 9,460.00 | 9,600.00 | 9,150.00 | 9,220.00 | 8,631.53 | 33,269 |
| 2022-06-10 | 9,560.00 | 9,650.00 | 9,430.00 | 9,640.00 | 9,024.72 | 18,144 |
| 2022-06-09 | 9,630.00 | 9,670.00 | 9,550.00 | 9,630.00 | 9,015.36 | 18,256 |
| 2022-06-08 | 9,990.00 | 9,990.00 | 9,690.00 | 9,690.00 | 9,071.53 | 21,153 |
| 2022-06-07 | 10,150.00 | 10,200.00 | 9,790.00 | 9,810.00 | 9,183.87 | 25,012 |
| 2022-06-03 | 9,970.00 | 10,600.00 | 9,880.00 | 10,100.00 | 9,455.36 | 122,063 |
| 2022-06-02 | 10,050.00 | 11,000.00 | 9,850.00 | 9,850.00 | 9,221.32 | 253,615 |
| 2022-05-31 | 9,510.00 | 11,650.00 | 9,400.00 | 10,400.00 | 9,736.21 | 1,294,288 |
| 2022-05-30 | 9,400.00 | 9,500.00 | 9,310.00 | 9,460.00 | 8,856.21 | 7,829 |
| 2022-05-27 | 9,430.00 | 9,440.00 | 9,250.00 | 9,340.00 | 8,743.87 | 6,336 |
| 2022-05-26 | 9,110.00 | 9,330.00 | 9,100.00 | 9,300.00 | 8,706.42 | 9,425 |
| 2022-05-25 | 9,310.00 | 9,310.00 | 9,160.00 | 9,190.00 | 8,603.44 | 5,778 |
| 2022-05-24 | 9,420.00 | 9,420.00 | 9,190.00 | 9,220.00 | 8,631.53 | 8,662 |
| 2022-05-23 | 9,490.00 | 9,490.00 | 9,290.00 | 9,330.00 | 8,734.51 | 6,155 |
| 2022-05-20 | 9,160.00 | 9,400.00 | 9,160.00 | 9,370.00 | 8,771.95 | 6,630 |
| 2022-05-19 | 9,030.00 | 9,290.00 | 9,030.00 | 9,210.00 | 8,622.17 | 9,216 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.