Yuyu Pharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	9,350.00	9,490.00	9,300.00	9,380.00	8,781.31	10,007
2022-05-17	9,600.00	9,690.00	9,200.00	9,350.00	8,753.23	33,679
2022-05-16	9,680.00	9,910.00	9,530.00	9,600.00	8,987.27	19,293
2022-05-13	9,230.00	9,750.00	9,220.00	9,560.00	8,949.83	22,599
2022-05-12	9,910.00	9,920.00	9,190.00	9,220.00	8,631.53	52,688
2022-05-11	10,100.00	10,150.00	9,930.00	9,970.00	9,333.66	30,258
2022-05-10	10,400.00	10,600.00	9,990.00	10,050.00	9,408.55	83,121
2022-05-09	10,900.00	11,450.00	10,450.00	10,650.00	9,970.26	76,218
2022-05-06	9,910.00	12,300.00	9,860.00	10,850.00	10,157.49	483,046
2022-05-04	10,100.00	10,100.00	9,910.00	9,940.00	9,305.57	5,601
2022-05-03	10,100.00	10,150.00	9,930.00	9,950.00	9,314.93	5,897
2022-05-02	9,900.00	10,050.00	9,900.00	9,990.00	9,352.38	5,349
2022-04-29	10,100.00	10,150.00	10,000.00	10,000.00	9,361.74	5,257
2022-04-28	9,960.00	10,200.00	9,900.00	10,150.00	9,502.17	5,579
2022-04-27	9,950.00	10,100.00	9,890.00	10,000.00	9,361.74	8,497
2022-04-26	10,150.00	10,150.00	10,000.00	10,150.00	9,502.17	6,361
2022-04-25	10,100.00	10,200.00	10,000.00	10,000.00	9,361.74	10,075
2022-04-22	10,350.00	10,400.00	10,100.00	10,350.00	9,689.40	11,459
2022-04-21	10,550.00	10,650.00	10,300.00	10,400.00	9,736.21	30,862
2022-04-20	10,350.00	10,650.00	10,350.00	10,650.00	9,970.26	22,635
2022-04-19	10,550.00	10,600.00	10,250.00	10,350.00	9,689.40	12,682
2022-04-18	10,450.00	10,650.00	10,350.00	10,550.00	9,876.64	19,425
2022-04-15	10,300.00	10,550.00	10,200.00	10,450.00	9,783.02	11,159
2022-04-14	10,550.00	10,600.00	10,300.00	10,300.00	9,642.60	11,717
2022-04-13	10,300.00	10,700.00	10,100.00	10,550.00	9,876.64	35,869
2022-04-12	9,950.00	10,800.00	9,900.00	10,300.00	9,642.60	60,441
2022-04-11	9,930.00	10,100.00	9,930.00	9,990.00	9,352.38	5,467
2022-04-08	10,150.00	10,150.00	9,900.00	10,000.00	9,361.74	13,715
2022-04-07	10,250.00	10,250.00	9,960.00	10,000.00	9,361.74	17,552
2022-04-06	10,450.00	10,500.00	10,150.00	10,250.00	9,595.79	16,157
2022-04-05	10,200.00	10,600.00	10,200.00	10,500.00	9,829.83	23,496
2022-04-04	10,350.00	10,500.00	10,150.00	10,200.00	9,548.98	13,769
2022-04-01	10,450.00	10,450.00	10,200.00	10,200.00	9,548.98	12,825
2022-03-31	10,750.00	10,750.00	10,300.00	10,450.00	9,783.02	20,996
2022-03-30	11,000.00	11,000.00	10,550.00	10,650.00	9,970.26	20,976
2022-03-29	10,500.00	10,800.00	10,100.00	10,800.00	10,110.68	42,861
2022-03-28	10,500.00	10,500.00	10,100.00	10,300.00	9,642.60	18,495
2022-03-25	10,300.00	10,600.00	10,150.00	10,500.00	9,829.83	38,079
2022-03-24	10,150.00	10,350.00	9,930.00	10,300.00	9,642.60	26,619
2022-03-23	10,000.00	10,250.00	10,000.00	10,050.00	9,408.55	22,917
2022-03-22	9,700.00	10,150.00	9,700.00	9,970.00	9,333.66	19,447
2022-03-21	10,050.00	10,150.00	9,900.00	9,950.00	9,314.93	13,838
2022-03-18	10,000.00	10,100.00	9,920.00	10,050.00	9,408.55	16,686
2022-03-17	9,990.00	10,100.00	9,900.00	10,000.00	9,361.74	22,469
2022-03-16	9,950.00	9,950.00	9,750.00	9,830.00	9,202.59	12,864
2022-03-15	9,600.00	9,960.00	9,600.00	9,780.00	9,155.78	17,268
2022-03-14	9,930.00	9,940.00	9,590.00	9,590.00	8,977.91	21,709
2022-03-11	9,980.00	10,150.00	9,850.00	9,930.00	9,296.21	26,741
2022-03-10	10,050.00	10,150.00	9,870.00	9,930.00	9,296.21	26,195
2022-03-08	9,700.00	9,960.00	9,700.00	9,870.00	9,240.04	14,858
2022-03-07	10,000.00	10,250.00	9,680.00	9,890.00	9,258.76	33,624
2022-03-04	10,350.00	10,450.00	9,950.00	10,050.00	9,408.55	47,366
2022-03-03	10,600.00	10,600.00	10,250.00	10,450.00	9,783.02	35,555
2022-03-02	10,250.00	10,500.00	9,980.00	10,400.00	9,736.21	81,295
2022-02-28	9,880.00	10,300.00	9,810.00	10,100.00	9,455.36	66,177
2022-02-25	10,000.00	10,300.00	9,700.00	9,850.00	9,221.32	89,966
2022-02-24	10,400.00	10,650.00	9,810.00	9,860.00	9,230.68	134,067
2022-02-23	10,950.00	11,500.00	10,400.00	10,550.00	9,876.64	306,544
2022-02-22	11,050.00	11,300.00	10,350.00	10,550.00	9,876.64	178,184
2022-02-21	11,000.00	11,800.00	11,000.00	11,350.00	10,625.58	263,699

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	125.0000 KRW
2024-12-27	120.0000 KRW
2022-12-28	110.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.