Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000225.KO stock page

Yuyu Pharma Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,700.003,745.003,475.003,495.003,495.0014,480
2026-07-163,790.003,790.003,635.003,700.003,700.002,071
2026-07-153,695.003,735.003,625.003,675.003,675.004,192
2026-07-143,700.003,750.003,590.003,695.003,695.0023,669
2026-07-133,595.003,750.003,545.003,730.003,730.0014,698
2026-07-103,420.003,600.003,370.003,600.003,600.0066,632
2026-07-093,655.003,730.003,375.003,375.003,375.00105,045
2026-07-083,735.003,745.003,585.003,655.003,655.0041,872
2026-07-073,795.003,795.003,615.003,745.003,745.0040,630
2026-07-063,780.003,795.003,660.003,770.003,770.007,927
2026-07-033,765.003,805.003,685.003,790.003,790.008,581
2026-07-023,765.003,805.003,670.003,765.003,765.0010,581
2026-07-013,770.003,845.003,710.003,775.003,775.0018,744
2026-06-303,745.003,800.003,680.003,755.003,755.008,410
2026-06-293,705.003,800.003,640.003,750.003,750.0011,797
2026-06-263,700.003,780.003,455.003,715.003,715.0022,612
2026-06-253,545.003,700.003,535.003,700.003,700.008,291
2026-06-243,470.003,650.003,400.003,545.003,545.009,517
2026-06-233,590.003,590.003,345.003,460.003,460.0045,877
2026-06-223,595.003,640.003,425.003,595.003,595.006,275
2026-06-193,645.003,715.003,470.003,595.003,595.0035,692
2026-06-183,850.003,960.003,580.003,645.003,645.0071,206
2026-06-173,850.004,040.003,830.003,850.003,850.0076,868
2026-06-163,875.003,940.003,770.003,870.003,870.006,390
2026-06-153,985.003,985.003,765.003,875.003,875.006,055
2026-06-123,705.003,885.003,695.003,865.003,865.0021,580
2026-06-113,700.003,750.003,590.003,705.003,705.0043,782
2026-06-103,790.003,840.003,700.003,750.003,750.0035,032
2026-06-093,900.004,020.003,725.003,815.003,815.0053,933
2026-06-083,935.003,945.003,715.003,915.003,915.0010,524
2026-06-053,815.003,990.003,665.003,945.003,945.0031,829
2026-06-043,920.003,930.003,665.003,820.003,820.0016,793
2026-06-023,805.003,880.003,680.003,850.003,850.0020,171
2026-06-014,045.004,050.003,770.003,790.003,790.0028,504
2026-05-294,185.004,350.003,965.003,985.003,985.0062,946
2026-05-284,290.005,490.004,160.004,210.004,210.001,245,930
2026-05-274,300.004,305.004,205.004,300.004,300.002,476
2026-05-264,270.004,315.004,170.004,310.004,310.006,866
2026-05-224,035.004,275.003,950.004,270.004,270.0014,020
2026-05-213,970.004,120.003,950.003,995.003,995.008,832
2026-05-204,075.004,115.003,950.004,040.004,040.003,912
2026-05-194,290.004,290.003,900.004,070.004,070.0040,830
2026-05-184,330.004,355.004,125.004,290.004,290.004,140
2026-05-154,375.004,380.004,305.004,340.004,340.006,898
2026-05-144,300.004,380.004,300.004,375.004,375.007,717
2026-05-134,350.004,380.004,315.004,375.004,375.005,582
2026-05-124,430.004,460.004,300.004,380.004,380.0022,473
2026-05-114,435.004,450.004,310.004,430.004,430.0033,422
2026-05-084,420.004,465.004,375.004,435.004,435.0011,222
2026-05-074,390.004,450.004,320.004,420.004,420.0015,405
2026-05-064,460.004,470.004,310.004,400.004,400.0028,762
2026-05-044,440.004,475.004,365.004,460.004,460.003,451
2026-04-304,450.004,465.004,380.004,450.004,450.002,781
2026-04-294,435.004,470.004,400.004,450.004,450.002,281
2026-04-284,440.004,480.004,390.004,440.004,440.008,286
2026-04-274,460.004,465.004,370.004,440.004,440.0011,438
2026-04-244,450.004,470.004,310.004,465.004,465.0072,592
2026-04-234,410.004,475.004,375.004,455.004,455.009,637
2026-04-224,480.004,485.004,310.004,410.004,410.0037,339
2026-04-214,445.004,485.004,420.004,480.004,480.006,943
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29220.0000 KRW
2019-12-27220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.