Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 10,600.00 | 11,700.00 | 10,600.00 | 11,250.00 | 10,531.96 | 346,061 |
| 2022-02-17 | 11,700.00 | 12,150.00 | 10,550.00 | 10,750.00 | 10,063.87 | 708,322 |
| 2022-02-16 | 10,450.00 | 12,350.00 | 10,400.00 | 11,450.00 | 10,719.20 | 2,052,206 |
| 2022-02-15 | 10,200.00 | 11,600.00 | 9,750.00 | 9,940.00 | 9,305.57 | 985,691 |
| 2022-02-14 | 11,250.00 | 12,000.00 | 10,200.00 | 10,200.00 | 9,548.98 | 471,845 |
| 2022-02-11 | 12,250.00 | 14,950.00 | 11,400.00 | 11,600.00 | 10,859.62 | 2,847,711 |
| 2022-02-10 | 10,900.00 | 13,650.00 | 10,500.00 | 12,800.00 | 11,983.03 | 2,717,800 |
| 2022-02-09 | 9,400.00 | 11,550.00 | 9,300.00 | 10,500.00 | 9,829.83 | 1,091,824 |
| 2022-02-08 | 9,500.00 | 9,550.00 | 9,370.00 | 9,390.00 | 8,790.68 | 12,001 |
| 2022-02-07 | 9,450.00 | 9,510.00 | 9,360.00 | 9,450.00 | 8,846.85 | 8,537 |
| 2022-02-04 | 9,370.00 | 9,470.00 | 9,220.00 | 9,440.00 | 8,837.49 | 14,969 |
| 2022-02-03 | 9,250.00 | 9,850.00 | 9,250.00 | 9,380.00 | 8,781.31 | 48,269 |
| 2022-01-28 | 8,710.00 | 9,850.00 | 8,700.00 | 9,230.00 | 8,640.89 | 91,697 |
| 2022-01-27 | 9,100.00 | 9,100.00 | 8,700.00 | 8,700.00 | 8,144.72 | 17,708 |
| 2022-01-26 | 9,120.00 | 9,270.00 | 8,980.00 | 9,090.00 | 8,509.82 | 23,514 |
| 2022-01-25 | 9,490.00 | 9,560.00 | 8,700.00 | 9,050.00 | 8,472.38 | 45,927 |
| 2022-01-24 | 9,810.00 | 9,860.00 | 9,180.00 | 9,300.00 | 8,706.42 | 41,606 |
| 2022-01-21 | 9,280.00 | 10,500.00 | 9,280.00 | 9,850.00 | 9,221.32 | 181,409 |
| 2022-01-20 | 9,300.00 | 9,720.00 | 9,180.00 | 9,470.00 | 8,865.57 | 15,534 |
| 2022-01-19 | 9,580.00 | 9,800.00 | 9,220.00 | 9,220.00 | 8,631.53 | 24,384 |
| 2022-01-18 | 9,700.00 | 10,500.00 | 9,550.00 | 9,600.00 | 8,987.27 | 104,311 |
| 2022-01-17 | 9,260.00 | 10,850.00 | 9,190.00 | 9,650.00 | 9,034.08 | 183,403 |
| 2022-01-14 | 8,860.00 | 11,150.00 | 8,620.00 | 9,390.00 | 8,790.68 | 336,373 |
| 2022-01-13 | 8,900.00 | 8,960.00 | 8,830.00 | 8,860.00 | 8,294.50 | 5,801 |
| 2022-01-12 | 8,890.00 | 8,910.00 | 8,500.00 | 8,900.00 | 8,331.95 | 11,411 |
| 2022-01-11 | 8,860.00 | 9,000.00 | 8,650.00 | 8,700.00 | 8,144.72 | 10,327 |
| 2022-01-10 | 9,000.00 | 9,010.00 | 8,780.00 | 8,860.00 | 8,294.50 | 10,324 |
| 2022-01-07 | 9,020.00 | 9,150.00 | 8,900.00 | 9,000.00 | 8,425.57 | 11,285 |
| 2022-01-06 | 9,360.00 | 9,780.00 | 8,990.00 | 9,010.00 | 8,434.93 | 34,521 |
| 2022-01-05 | 9,860.00 | 9,860.00 | 9,370.00 | 9,370.00 | 8,771.95 | 20,098 |
| 2022-01-04 | 9,700.00 | 9,830.00 | 9,610.00 | 9,770.00 | 9,146.42 | 14,511 |
| 2022-01-03 | 9,740.00 | 9,890.00 | 9,610.00 | 9,800.00 | 9,174.51 | 9,362 |
| 2021-12-30 | 9,800.00 | 9,810.00 | 9,660.00 | 9,680.00 | 9,062.17 | 7,657 |
| 2021-12-29 | 9,850.00 | 9,900.00 | 9,650.00 | 9,660.00 | 9,043.44 | 20,651 |
| 2021-12-28 | 10,100.00 | 10,150.00 | 9,690.00 | 9,850.00 | 9,118.34 | 19,687 |
| 2021-12-27 | 9,900.00 | 10,350.00 | 9,610.00 | 10,000.00 | 9,257.20 | 50,562 |
| 2021-12-24 | 10,000.00 | 10,250.00 | 9,900.00 | 9,920.00 | 9,183.14 | 14,545 |
| 2021-12-23 | 10,150.00 | 10,350.00 | 9,940.00 | 9,960.00 | 9,220.17 | 43,294 |
| 2021-12-22 | 10,000.00 | 10,600.00 | 9,990.00 | 10,250.00 | 9,488.63 | 60,158 |
| 2021-12-21 | 10,750.00 | 10,900.00 | 9,970.00 | 9,970.00 | 9,229.42 | 57,597 |
| 2021-12-20 | 11,500.00 | 11,500.00 | 10,700.00 | 10,850.00 | 10,044.06 | 57,700 |
| 2021-12-17 | 11,400.00 | 12,000.00 | 11,000.00 | 11,250.00 | 10,414.35 | 136,141 |
| 2021-12-16 | 11,800.00 | 11,800.00 | 11,050.00 | 11,500.00 | 10,645.77 | 163,310 |
| 2021-12-15 | 10,900.00 | 12,550.00 | 10,900.00 | 11,450.00 | 10,599.49 | 711,517 |
| 2021-12-14 | 11,100.00 | 11,250.00 | 10,400.00 | 10,900.00 | 10,090.34 | 88,817 |
| 2021-12-13 | 12,000.00 | 12,000.00 | 10,950.00 | 11,250.00 | 10,414.35 | 134,939 |
| 2021-12-10 | 12,300.00 | 13,200.00 | 11,700.00 | 11,850.00 | 10,969.78 | 631,652 |
| 2021-12-09 | 12,300.00 | 13,500.00 | 11,850.00 | 12,050.00 | 11,154.92 | 531,297 |
| 2021-12-08 | 11,200.00 | 14,550.00 | 10,900.00 | 12,100.00 | 11,201.21 | 1,808,382 |
| 2021-12-07 | 10,450.00 | 12,750.00 | 10,450.00 | 11,800.00 | 10,923.49 | 1,192,926 |
| 2021-12-06 | 10,800.00 | 11,200.00 | 9,890.00 | 9,890.00 | 9,155.37 | 327,013 |
| 2021-12-03 | 8,310.00 | 10,950.00 | 8,220.00 | 10,950.00 | 10,136.63 | 503,943 |
| 2021-12-02 | 7,870.00 | 8,510.00 | 7,840.00 | 8,430.00 | 7,803.82 | 7,317 |
| 2021-12-01 | 7,700.00 | 8,050.00 | 7,500.00 | 7,870.00 | 7,285.41 | 5,367 |
| 2021-11-30 | 8,180.00 | 8,330.00 | 7,370.00 | 7,770.00 | 7,192.84 | 26,203 |
| 2021-11-29 | 8,320.00 | 8,590.00 | 7,960.00 | 8,100.00 | 7,498.33 | 17,073 |
| 2021-11-26 | 8,760.00 | 8,850.00 | 8,500.00 | 8,560.00 | 7,924.16 | 9,739 |
| 2021-11-25 | 9,190.00 | 9,190.00 | 8,730.00 | 8,730.00 | 8,081.53 | 11,979 |
| 2021-11-24 | 9,020.00 | 9,230.00 | 9,020.00 | 9,170.00 | 8,488.85 | 2,552 |
| 2021-11-23 | 9,230.00 | 9,230.00 | 8,980.00 | 9,200.00 | 8,516.62 | 6,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.