Yuyu Pharma Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	9,200.00	9,210.00	9,080.00	9,170.00	8,488.85	3,260
2021-11-19	9,210.00	9,290.00	9,130.00	9,220.00	8,535.13	2,853
2021-11-18	9,400.00	9,400.00	9,190.00	9,290.00	8,599.93	5,369
2021-11-17	9,440.00	9,440.00	9,210.00	9,340.00	8,646.22	4,089
2021-11-16	9,530.00	9,540.00	9,310.00	9,340.00	8,646.22	4,077
2021-11-15	9,400.00	9,600.00	9,300.00	9,560.00	8,849.88	5,203
2021-11-12	9,000.00	9,400.00	9,000.00	9,360.00	8,664.74	8,484
2021-11-11	9,470.00	9,480.00	9,190.00	9,190.00	8,507.36	4,527
2021-11-10	9,640.00	9,690.00	9,390.00	9,410.00	8,711.02	6,079
2021-11-09	9,830.00	9,860.00	9,500.00	9,620.00	8,905.42	10,731
2021-11-08	9,960.00	10,050.00	9,750.00	9,760.00	9,035.02	10,015
2021-11-05	10,000.00	10,050.00	9,960.00	9,960.00	9,220.17	6,088
2021-11-04	10,150.00	10,150.00	10,000.00	10,150.00	9,396.05	36,264
2021-11-03	10,100.00	10,150.00	10,000.00	10,000.00	9,257.20	9,161
2021-11-02	10,000.00	10,150.00	9,950.00	10,100.00	9,349.77	13,744
2021-11-01	10,000.00	10,050.00	9,930.00	9,940.00	9,201.65	8,542
2021-10-29	10,050.00	10,050.00	9,900.00	9,990.00	9,247.94	15,264
2021-10-28	9,950.00	10,100.00	9,870.00	9,960.00	9,220.17	8,380
2021-10-27	10,150.00	10,150.00	9,900.00	10,050.00	9,303.48	7,270
2021-10-26	10,100.00	10,200.00	9,990.00	10,000.00	9,257.20	5,616
2021-10-25	10,400.00	10,450.00	9,950.00	10,100.00	9,349.77	4,680
2021-10-22	10,150.00	10,250.00	9,960.00	10,150.00	9,396.05	5,822
2021-10-21	10,400.00	10,400.00	10,000.00	10,000.00	9,257.20	8,571

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.