Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 9,230.00 | 9,230.00 | 8,980.00 | 9,200.00 | 8,516.62 | 6,006 |
| 2021-11-22 | 9,200.00 | 9,210.00 | 9,080.00 | 9,170.00 | 8,488.85 | 3,260 |
| 2021-11-19 | 9,210.00 | 9,290.00 | 9,130.00 | 9,220.00 | 8,535.13 | 2,853 |
| 2021-11-18 | 9,400.00 | 9,400.00 | 9,190.00 | 9,290.00 | 8,599.93 | 5,369 |
| 2021-11-17 | 9,440.00 | 9,440.00 | 9,210.00 | 9,340.00 | 8,646.22 | 4,089 |
| 2021-11-16 | 9,530.00 | 9,540.00 | 9,310.00 | 9,340.00 | 8,646.22 | 4,077 |
| 2021-11-15 | 9,400.00 | 9,600.00 | 9,300.00 | 9,560.00 | 8,849.88 | 5,203 |
| 2021-11-12 | 9,000.00 | 9,400.00 | 9,000.00 | 9,360.00 | 8,664.74 | 8,484 |
| 2021-11-11 | 9,470.00 | 9,480.00 | 9,190.00 | 9,190.00 | 8,507.36 | 4,527 |
| 2021-11-10 | 9,640.00 | 9,690.00 | 9,390.00 | 9,410.00 | 8,711.02 | 6,079 |
| 2021-11-09 | 9,830.00 | 9,860.00 | 9,500.00 | 9,620.00 | 8,905.42 | 10,731 |
| 2021-11-08 | 9,960.00 | 10,050.00 | 9,750.00 | 9,760.00 | 9,035.02 | 10,015 |
| 2021-11-05 | 10,000.00 | 10,050.00 | 9,960.00 | 9,960.00 | 9,220.17 | 6,088 |
| 2021-11-04 | 10,150.00 | 10,150.00 | 10,000.00 | 10,150.00 | 9,396.05 | 36,264 |
| 2021-11-03 | 10,100.00 | 10,150.00 | 10,000.00 | 10,000.00 | 9,257.20 | 9,161 |
| 2021-11-02 | 10,000.00 | 10,150.00 | 9,950.00 | 10,100.00 | 9,349.77 | 13,744 |
| 2021-11-01 | 10,000.00 | 10,050.00 | 9,930.00 | 9,940.00 | 9,201.65 | 8,542 |
| 2021-10-29 | 10,050.00 | 10,050.00 | 9,900.00 | 9,990.00 | 9,247.94 | 15,264 |
| 2021-10-28 | 9,950.00 | 10,100.00 | 9,870.00 | 9,960.00 | 9,220.17 | 8,380 |
| 2021-10-27 | 10,150.00 | 10,150.00 | 9,900.00 | 10,050.00 | 9,303.48 | 7,270 |
| 2021-10-26 | 10,100.00 | 10,200.00 | 9,990.00 | 10,000.00 | 9,257.20 | 5,616 |
| 2021-10-25 | 10,400.00 | 10,450.00 | 9,950.00 | 10,100.00 | 9,349.77 | 4,680 |
| 2021-10-22 | 10,150.00 | 10,250.00 | 9,960.00 | 10,150.00 | 9,396.05 | 5,822 |
| 2021-10-21 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 9,257.20 | 8,571 |
| 2021-10-20 | 10,400.00 | 10,500.00 | 10,200.00 | 10,250.00 | 9,488.63 | 9,991 |
| 2021-10-19 | 10,300.00 | 10,500.00 | 9,800.00 | 10,200.00 | 9,442.34 | 12,114 |
| 2021-10-18 | 10,550.00 | 10,550.00 | 9,950.00 | 10,150.00 | 9,396.05 | 9,327 |
| 2021-10-15 | 9,890.00 | 10,550.00 | 9,890.00 | 10,300.00 | 9,534.91 | 22,929 |
| 2021-10-14 | 9,200.00 | 10,100.00 | 9,200.00 | 9,890.00 | 9,155.37 | 46,307 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.