Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000225.KO stock page

Yuyu Pharma Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,470.004,475.004,340.004,445.004,445.006,607
2026-04-174,480.004,485.004,440.004,460.004,460.002,710
2026-04-164,430.004,470.004,430.004,455.004,455.001,266
2026-04-154,375.004,440.004,350.004,440.004,440.004,791
2026-04-144,370.004,385.004,335.004,355.004,355.001,357
2026-04-134,300.004,360.004,270.004,330.004,330.001,040
2026-04-104,280.004,340.004,250.004,300.004,300.004,679
2026-04-094,295.004,295.004,205.004,280.004,280.002,745
2026-04-084,365.004,370.004,100.004,270.004,270.0022,723
2026-04-074,250.004,365.004,250.004,320.004,320.001,240
2026-04-064,320.004,330.004,240.004,330.004,330.001,264
2026-04-034,240.004,310.004,200.004,305.004,305.005,129
2026-04-024,335.004,395.004,180.004,240.004,240.0013,554
2026-04-014,310.004,380.004,260.004,325.004,325.006,119
2026-03-314,365.004,410.004,250.004,290.004,290.003,714
2026-03-304,405.004,405.004,250.004,365.004,365.006,698
2026-03-274,500.004,500.004,325.004,425.004,425.007,982
2026-03-264,490.004,505.004,370.004,430.004,430.006,796
2026-03-254,320.004,435.004,320.004,430.004,430.005,386
2026-03-244,310.004,360.004,295.004,320.004,320.003,261
2026-03-234,380.004,380.004,250.004,310.004,310.009,138
2026-03-204,350.004,400.004,350.004,390.004,390.005,561
2026-03-194,375.004,430.004,330.004,330.004,330.009,087
2026-03-184,460.004,480.004,385.004,400.004,400.0012,819
2026-03-174,465.004,485.004,425.004,440.004,440.003,060
2026-03-164,485.004,495.004,405.004,465.004,465.0017,313
2026-03-134,575.004,575.004,405.004,445.004,445.0068,123
2026-03-124,525.004,590.004,480.004,525.004,525.002,450
2026-03-114,435.004,575.004,390.004,530.004,530.0066,000
2026-03-104,470.004,545.004,440.004,470.004,470.003,968
2026-03-094,635.004,635.004,390.004,470.004,470.0011,159
2026-03-064,630.004,645.004,550.004,640.004,640.006,392
2026-03-054,595.004,645.004,460.004,640.004,640.0037,066
2026-03-044,725.004,755.004,415.004,555.004,555.0032,079
2026-03-034,760.004,865.004,700.004,780.004,780.0029,660
2026-02-274,810.004,980.004,720.004,885.004,885.0020,416
2026-02-264,830.004,840.004,700.004,840.004,840.0055,954
2026-02-254,865.004,915.004,785.004,800.004,800.0012,423
2026-02-244,770.004,885.004,715.004,870.004,870.0019,292
2026-02-234,745.004,780.004,730.004,780.004,780.0015,484
2026-02-204,720.004,790.004,700.004,745.004,745.0026,260
2026-02-194,715.004,760.004,685.004,720.004,720.0018,059
2026-02-134,730.004,740.004,650.004,715.004,715.0062,934
2026-02-124,710.004,730.004,680.004,730.004,730.0012,781
2026-02-114,715.004,735.004,660.004,720.004,720.0031,221
2026-02-104,795.004,825.004,650.004,720.004,720.0058,392
2026-02-094,795.004,810.004,715.004,785.004,785.0012,160
2026-02-064,770.004,790.004,670.004,745.004,745.008,269
2026-02-054,760.004,775.004,710.004,770.004,770.0018,625
2026-02-044,775.004,785.004,705.004,760.004,760.0011,338
2026-02-034,705.004,790.004,700.004,775.004,775.0011,751
2026-02-024,815.004,815.004,645.004,715.004,715.0033,829
2026-01-304,830.004,850.004,750.004,830.004,830.0051,183
2026-01-294,715.004,860.004,660.004,850.004,850.0036,893
2026-01-285,010.005,010.004,700.004,715.004,715.00113,630
2026-01-274,980.005,030.004,860.005,020.005,020.008,733
2026-01-264,900.005,030.004,870.005,030.005,030.0010,829
2026-01-234,880.004,920.004,835.004,900.004,900.005,182
2026-01-224,855.004,890.004,755.004,890.004,890.0013,549
2026-01-214,850.004,865.004,700.004,855.004,855.0027,832
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29220.0000 KRW
2019-12-27220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.