Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000225.KO stock page

Yuyu Pharma Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,805.004,885.004,755.004,860.004,860.0021,988
2026-01-194,940.004,940.004,775.004,805.004,805.0014,849
2026-01-164,850.004,940.004,750.004,940.004,940.0023,666
2026-01-154,735.004,855.004,670.004,855.004,855.0036,947
2026-01-144,860.004,885.004,695.004,695.004,695.0053,155
2026-01-134,900.004,910.004,790.004,845.004,845.006,723
2026-01-124,905.004,945.004,835.004,915.004,915.0012,094
2026-01-094,915.004,950.004,875.004,910.004,910.005,299
2026-01-084,850.004,940.004,775.004,915.004,915.0042,815
2026-01-075,030.005,040.004,800.004,865.004,865.0066,703
2026-01-065,040.005,060.004,900.005,030.005,030.0019,441
2026-01-055,160.005,180.005,000.005,040.005,040.0027,847
2026-01-025,180.005,240.004,995.005,180.005,180.0034,749
2025-12-305,250.005,270.005,110.005,190.005,190.009,581
2025-12-295,160.005,250.004,980.005,250.005,250.0043,914
2025-12-265,130.005,200.005,030.005,180.005,055.0035,520
2025-12-245,060.005,170.004,985.005,140.005,015.9747,177
2025-12-235,150.005,250.004,960.005,030.004,908.6242,911
2025-12-225,010.005,150.004,940.005,150.005,025.7230,978
2025-12-194,865.005,030.004,785.005,030.004,908.62113,197
2025-12-184,940.004,940.004,795.004,835.004,718.33145,900
2025-12-174,870.005,700.004,825.005,020.004,898.86595,501
2025-12-164,885.004,905.004,775.004,895.004,776.8831,819
2025-12-154,875.004,910.004,810.004,890.004,772.0026,333
2025-12-124,940.004,950.004,865.004,865.004,747.608,680
2025-12-114,915.004,960.004,805.004,935.004,815.9122,195
2025-12-104,985.004,990.004,705.004,925.004,806.1567,375
2025-12-095,190.005,200.004,765.004,915.004,796.3945,736
2025-12-084,830.005,340.004,830.005,160.005,035.48109,093
2025-12-054,745.004,830.004,740.004,830.004,713.4531,700
2025-12-044,780.004,800.004,740.004,740.004,625.621,065
2025-12-034,775.004,815.004,755.004,780.004,664.65548
2025-12-024,785.004,785.004,685.004,775.004,659.771,038
2025-12-014,710.004,785.004,685.004,785.004,669.533,104
2025-11-284,735.004,765.004,670.004,710.004,596.346,627
2025-11-274,780.004,785.004,665.004,735.004,620.746,726
2025-11-264,790.004,795.004,660.004,780.004,664.6511,448
2025-11-254,745.004,885.004,615.004,790.004,674.419,287
2025-11-244,840.004,890.004,745.004,745.004,630.502,161
2025-11-214,850.004,850.004,800.004,840.004,723.203,353
2025-11-204,755.004,930.004,730.004,910.004,791.5211,506
2025-11-194,795.004,850.004,645.004,755.004,640.2632,423
2025-11-184,855.004,865.004,705.004,795.004,679.295,084
2025-11-174,880.004,885.004,820.004,855.004,737.8416,587
2025-11-144,870.004,895.004,750.004,880.004,762.242,751
2025-11-134,890.004,900.004,830.004,900.004,781.7634,205
2025-11-124,870.004,900.004,740.004,900.004,781.767,147
2025-11-114,860.004,875.004,665.004,875.004,757.3645,626
2025-11-104,820.004,865.004,800.004,860.004,742.725,093
2025-11-074,710.004,820.004,620.004,820.004,703.699,976
2025-11-064,710.004,785.004,670.004,760.004,645.144,474
2025-11-054,660.004,730.004,620.004,690.004,576.8254,843
2025-11-044,640.004,665.004,570.004,660.004,547.554,652
2025-11-034,730.004,785.004,610.004,640.004,528.032,308
2025-10-314,670.004,740.004,610.004,730.004,615.861,567
2025-10-304,640.004,670.004,600.004,670.004,557.317,653
2025-10-294,615.004,640.004,555.004,640.004,528.0327,425
2025-10-284,585.004,600.004,500.004,590.004,479.2426,047
2025-10-274,620.004,620.004,500.004,580.004,469.4827,566
2025-10-244,600.004,600.004,500.004,560.004,449.9616,187
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29220.0000 KRW
2019-12-27220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.