Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000225.KO stock page

Yuyu Pharma Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,605.004,605.004,500.004,560.004,449.963,147
2025-10-224,610.004,610.004,535.004,555.004,445.082,093
2025-10-214,640.004,640.004,465.004,610.004,498.752,024
2025-10-204,700.004,720.004,465.004,620.004,508.518,341
2025-10-174,765.004,805.004,665.004,700.004,586.585,370
2025-10-164,810.004,850.004,655.004,765.004,650.0116,726
2025-10-154,820.004,870.004,757.004,795.004,679.292,359
2025-10-144,885.004,895.004,805.004,820.004,703.691,104
2025-10-134,885.004,885.004,840.004,885.004,767.12178
2025-10-104,880.004,910.004,780.004,885.004,767.124,511
2025-10-024,940.004,955.004,830.004,880.004,762.248,167
2025-10-014,840.004,960.004,800.004,940.004,820.7913,590
2025-09-304,845.004,930.004,765.004,850.004,732.965,729
2025-09-294,770.004,865.004,770.004,845.004,728.082,960
2025-09-264,785.004,840.004,725.004,770.004,654.893,218
2025-09-254,790.004,845.004,725.004,770.004,654.896,251
2025-09-244,805.004,805.004,710.004,760.004,645.148,871
2025-09-234,800.004,815.004,635.004,760.004,645.148,199
2025-09-224,685.004,850.004,680.004,730.004,615.862,122
2025-09-194,700.004,745.004,650.004,685.004,571.953,908
2025-09-184,710.004,730.004,685.004,700.004,586.582,989
2025-09-174,700.004,720.004,655.004,695.004,581.702,965
2025-09-164,690.004,695.004,630.004,685.004,571.952,083
2025-09-154,640.004,695.004,630.004,670.004,557.315,384
2025-09-124,700.004,740.004,650.004,690.004,576.823,415
2025-09-114,760.004,815.004,690.004,690.004,576.824,328
2025-09-104,765.004,860.004,725.004,820.004,703.695,207
2025-09-094,785.004,790.004,740.004,790.004,674.411,816
2025-09-084,815.004,925.004,735.004,785.004,669.533,908
2025-09-054,755.004,820.004,755.004,820.004,703.694,304
2025-09-044,840.004,840.004,780.004,820.004,703.692,042
2025-09-034,860.004,865.004,820.004,840.004,723.20645
2025-09-024,920.004,945.004,750.004,865.004,747.606,954
2025-09-014,950.004,950.004,785.004,925.004,806.152,528
2025-08-294,765.004,980.004,700.004,975.004,854.955,063
2025-08-284,830.004,870.004,785.004,840.004,723.20218
2025-08-274,875.004,880.004,765.004,830.004,713.45732
2025-08-264,870.004,920.004,785.004,825.004,708.57981
2025-08-254,800.004,935.004,800.004,870.004,752.48961
2025-08-224,755.004,830.004,675.004,765.004,650.011,166
2025-08-214,830.004,830.004,675.004,730.004,615.861,834
2025-08-204,870.004,900.004,700.004,725.004,610.984,229
2025-08-194,830.004,850.004,780.004,820.004,703.691,928
2025-08-184,900.004,955.004,810.004,810.004,693.935,295
2025-08-144,960.004,965.004,935.004,960.004,840.31174
2025-08-134,960.004,980.004,910.004,960.004,840.311,283
2025-08-124,980.004,980.004,900.004,960.004,840.31749
2025-08-114,980.004,990.004,860.004,990.004,869.583,346
2025-08-084,990.004,990.004,970.004,980.004,859.83157
2025-08-075,010.005,010.004,830.004,950.004,830.559,206
2025-08-064,930.004,980.004,830.004,980.004,859.831,633
2025-08-054,850.004,975.004,835.004,945.004,825.673,699
2025-08-044,730.004,910.004,730.004,830.004,713.452,974
2025-08-014,970.005,000.004,705.004,730.004,615.8617,613
2025-07-314,955.005,020.004,905.004,970.004,850.076,101
2025-07-304,960.004,960.004,905.004,955.004,835.435,504
2025-07-295,000.005,000.004,950.004,965.004,845.192,945
2025-07-285,020.005,080.004,935.005,000.004,879.347,716
2025-07-254,985.005,050.004,945.005,020.004,898.864,322
2025-07-245,030.005,070.004,960.004,980.004,859.83729
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29220.0000 KRW
2019-12-27220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.