Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 4,985.00 | 5,030.00 | 4,965.00 | 5,030.00 | 4,908.62 | 886 |
| 2025-07-22 | 5,000.00 | 5,030.00 | 4,975.00 | 4,985.00 | 4,864.71 | 1,504 |
| 2025-07-21 | 5,040.00 | 5,040.00 | 4,990.00 | 5,000.00 | 4,879.34 | 2,573 |
| 2025-07-18 | 5,070.00 | 5,070.00 | 4,980.00 | 5,040.00 | 4,918.38 | 11,604 |
| 2025-07-17 | 5,050.00 | 5,120.00 | 4,945.00 | 5,070.00 | 4,947.65 | 46,689 |
| 2025-07-16 | 5,010.00 | 5,060.00 | 4,965.00 | 5,050.00 | 4,928.14 | 28,893 |
| 2025-07-15 | 5,070.00 | 5,090.00 | 4,965.00 | 5,020.00 | 4,898.86 | 41,485 |
| 2025-07-14 | 5,090.00 | 5,100.00 | 5,030.00 | 5,050.00 | 4,928.14 | 2,496 |
| 2025-07-11 | 5,100.00 | 5,180.00 | 5,030.00 | 5,050.00 | 4,928.14 | 16,438 |
| 2025-07-10 | 5,160.00 | 5,170.00 | 5,030.00 | 5,140.00 | 5,015.97 | 15,491 |
| 2025-07-09 | 5,130.00 | 5,170.00 | 4,995.00 | 5,160.00 | 5,035.48 | 21,933 |
| 2025-07-08 | 5,100.00 | 5,170.00 | 5,030.00 | 5,140.00 | 5,015.97 | 8,848 |
| 2025-07-07 | 5,160.00 | 5,210.00 | 5,050.00 | 5,180.00 | 5,055.00 | 1,998 |
| 2025-07-04 | 5,170.00 | 5,180.00 | 5,110.00 | 5,160.00 | 5,035.48 | 3,073 |
| 2025-07-03 | 5,110.00 | 5,180.00 | 5,070.00 | 5,180.00 | 5,055.00 | 5,940 |
| 2025-07-02 | 5,140.00 | 5,150.00 | 5,020.00 | 5,110.00 | 4,986.69 | 11,131 |
| 2025-07-01 | 5,200.00 | 5,200.00 | 5,100.00 | 5,130.00 | 5,006.21 | 3,711 |
| 2025-06-30 | 5,190.00 | 5,200.00 | 5,010.00 | 5,200.00 | 5,074.52 | 10,433 |
| 2025-06-27 | 5,120.00 | 5,190.00 | 5,010.00 | 5,190.00 | 5,064.76 | 10,369 |
| 2025-06-26 | 5,160.00 | 5,190.00 | 5,010.00 | 5,130.00 | 5,006.21 | 5,695 |
| 2025-06-25 | 5,160.00 | 5,190.00 | 5,010.00 | 5,160.00 | 5,035.48 | 10,882 |
| 2025-06-24 | 5,110.00 | 5,160.00 | 5,020.00 | 5,160.00 | 5,035.48 | 6,977 |
| 2025-06-23 | 5,100.00 | 5,110.00 | 4,930.00 | 5,110.00 | 4,986.69 | 6,919 |
| 2025-06-20 | 5,020.00 | 5,110.00 | 4,980.00 | 5,070.00 | 4,947.65 | 5,717 |
| 2025-06-19 | 5,090.00 | 5,090.00 | 4,915.00 | 5,030.00 | 4,908.62 | 2,779 |
| 2025-06-18 | 5,020.00 | 5,020.00 | 4,940.00 | 4,990.00 | 4,869.58 | 6,708 |
| 2025-06-17 | 4,950.00 | 5,020.00 | 4,905.00 | 5,020.00 | 4,898.86 | 8,942 |
| 2025-06-16 | 5,030.00 | 5,030.00 | 4,885.00 | 4,960.00 | 4,840.31 | 4,529 |
| 2025-06-13 | 5,100.00 | 5,130.00 | 4,935.00 | 4,995.00 | 4,874.46 | 16,433 |
| 2025-06-12 | 5,190.00 | 5,240.00 | 5,060.00 | 5,100.00 | 4,976.93 | 9,615 |
| 2025-06-11 | 5,190.00 | 5,200.00 | 5,110.00 | 5,190.00 | 5,064.76 | 7,147 |
| 2025-06-10 | 5,260.00 | 5,270.00 | 5,150.00 | 5,190.00 | 5,064.76 | 2,305 |
| 2025-06-09 | 5,180.00 | 5,310.00 | 5,180.00 | 5,230.00 | 5,103.79 | 14,990 |
| 2025-06-05 | 5,210.00 | 5,270.00 | 5,150.00 | 5,210.00 | 5,084.28 | 8,191 |
| 2025-06-04 | 5,250.00 | 5,250.00 | 5,130.00 | 5,210.00 | 5,084.28 | 6,473 |
| 2025-06-02 | 5,230.00 | 5,270.00 | 5,100.00 | 5,210.00 | 5,084.28 | 14,781 |
| 2025-05-30 | 5,200.00 | 5,280.00 | 5,110.00 | 5,230.00 | 5,103.79 | 10,957 |
| 2025-05-29 | 5,200.00 | 5,250.00 | 5,120.00 | 5,200.00 | 5,074.52 | 7,239 |
| 2025-05-28 | 5,190.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,074.52 | 4,137 |
| 2025-05-27 | 5,190.00 | 5,230.00 | 5,060.00 | 5,160.00 | 5,035.48 | 6,829 |
| 2025-05-26 | 5,140.00 | 5,210.00 | 5,030.00 | 5,190.00 | 5,064.76 | 4,929 |
| 2025-05-23 | 5,150.00 | 5,170.00 | 4,980.00 | 5,160.00 | 5,035.48 | 7,816 |
| 2025-05-22 | 5,050.00 | 5,290.00 | 5,030.00 | 5,120.00 | 4,996.45 | 37,550 |
| 2025-05-21 | 4,990.00 | 5,030.00 | 4,920.00 | 5,030.00 | 4,908.62 | 3,902 |
| 2025-05-20 | 4,800.00 | 4,995.00 | 4,800.00 | 4,990.00 | 4,869.58 | 13,816 |
| 2025-05-19 | 4,990.00 | 5,020.00 | 4,840.00 | 4,980.00 | 4,859.83 | 3,487 |
| 2025-05-16 | 4,880.00 | 4,995.00 | 4,855.00 | 4,980.00 | 4,859.83 | 6,714 |
| 2025-05-15 | 4,880.00 | 4,915.00 | 4,765.00 | 4,905.00 | 4,786.64 | 11,586 |
| 2025-05-14 | 4,895.00 | 4,895.00 | 4,690.00 | 4,895.00 | 4,776.88 | 14,309 |
| 2025-05-13 | 4,840.00 | 4,915.00 | 4,750.00 | 4,865.00 | 4,747.60 | 8,150 |
| 2025-05-12 | 4,730.00 | 4,850.00 | 4,660.00 | 4,840.00 | 4,723.20 | 10,818 |
| 2025-05-09 | 4,865.00 | 4,890.00 | 4,730.00 | 4,730.00 | 4,615.86 | 10,178 |
| 2025-05-08 | 4,995.00 | 4,995.00 | 4,795.00 | 4,865.00 | 4,747.60 | 10,521 |
| 2025-05-07 | 5,080.00 | 5,260.00 | 4,810.00 | 4,925.00 | 4,806.15 | 17,539 |
| 2025-05-02 | 5,230.00 | 5,300.00 | 5,100.00 | 5,180.00 | 5,055.00 | 15,353 |
| 2025-04-30 | 5,260.00 | 5,260.00 | 5,100.00 | 5,230.00 | 5,103.79 | 9,579 |
| 2025-04-29 | 5,310.00 | 5,320.00 | 5,150.00 | 5,270.00 | 5,142.83 | 9,158 |
| 2025-04-28 | 5,270.00 | 5,370.00 | 5,060.00 | 5,280.00 | 5,152.59 | 12,166 |
| 2025-04-25 | 5,250.00 | 5,300.00 | 5,160.00 | 5,270.00 | 5,142.83 | 4,485 |
| 2025-04-24 | 5,290.00 | 5,300.00 | 4,910.00 | 5,250.00 | 5,123.31 | 18,052 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.