Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000225.KO stock page

Yuyu Pharma Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-245,290.005,300.004,910.005,250.005,123.3118,052
2025-04-235,300.005,350.005,130.005,200.005,074.5213,905
2025-04-225,190.005,360.005,190.005,250.005,123.3130,709
2025-04-215,190.005,330.005,170.005,200.005,074.5225,450
2025-04-185,110.005,260.005,030.005,180.005,055.0013,604
2025-04-175,080.005,270.005,000.005,080.004,957.419,644
2025-04-165,140.005,290.005,000.005,080.004,957.4143,862
2025-04-154,900.005,380.004,800.005,380.005,250.17141,017
2025-04-144,945.004,945.004,875.004,900.004,781.762,565
2025-04-114,780.004,945.004,760.004,890.004,772.0018,472
2025-04-104,700.004,800.004,700.004,790.004,674.4129,316
2025-04-094,760.004,765.004,585.004,700.004,586.586,427
2025-04-084,760.004,805.004,695.004,780.004,664.6512,124
2025-04-074,830.004,830.004,565.004,760.004,645.148,512
2025-04-044,615.004,850.004,500.004,720.004,606.1017,762
2025-04-034,735.004,745.004,590.004,635.004,523.1520,483
2025-04-024,765.004,765.004,665.004,755.004,640.263,679
2025-04-014,600.004,770.004,585.004,770.004,654.8918,529
2025-03-314,750.004,750.004,520.004,625.004,513.397,645
2025-03-284,690.004,700.004,610.004,660.004,547.557,954
2025-03-274,710.004,765.004,685.004,695.004,581.702,985
2025-03-264,710.004,725.004,625.004,710.004,596.347,600
2025-03-254,720.004,755.004,580.004,715.004,601.229,670
2025-03-244,695.004,740.004,600.004,720.004,606.1010,310
2025-03-214,805.004,805.004,650.004,685.004,571.9515,009
2025-03-204,785.004,915.004,740.004,775.004,659.772,294
2025-03-194,790.004,790.004,717.004,745.004,630.506,442
2025-03-184,775.004,790.004,720.004,785.004,669.536,483
2025-03-174,925.004,925.004,720.004,730.004,615.864,080
2025-03-144,825.004,830.004,740.004,795.004,679.2911,075
2025-03-134,890.004,890.004,770.004,770.004,654.891,957
2025-03-124,820.004,900.004,755.004,830.004,713.454,533
2025-03-114,820.004,860.004,715.004,845.004,728.082,892
2025-03-104,975.004,975.004,780.004,890.004,772.003,123
2025-03-074,850.004,960.004,805.004,895.004,776.885,696
2025-03-064,795.004,875.004,690.004,870.004,752.489,211
2025-03-054,835.004,850.004,710.004,785.004,669.531,629
2025-03-044,640.004,855.004,500.004,855.004,737.849,377
2025-02-284,835.004,860.004,700.004,780.004,664.652,325
2025-02-274,870.004,870.004,690.004,835.004,718.334,601
2025-02-264,880.004,880.004,800.004,825.004,708.571,840
2025-02-254,840.004,880.004,730.004,820.004,703.691,443
2025-02-244,835.004,850.004,815.004,830.004,713.452,371
2025-02-214,855.004,855.004,795.004,835.004,718.336,592
2025-02-204,835.004,835.004,735.004,815.004,698.814,267
2025-02-194,765.004,820.004,690.004,760.004,645.145,214
2025-02-184,825.004,890.004,625.004,700.004,586.586,402
2025-02-174,820.004,905.004,750.004,810.004,693.936,061
2025-02-144,965.005,450.004,770.004,815.004,698.8185,231
2025-02-134,785.004,880.004,755.004,830.004,713.4522,549
2025-02-124,865.004,865.004,710.004,785.004,669.533,306
2025-02-114,845.004,865.004,750.004,830.004,713.454,658
2025-02-104,845.004,850.004,805.004,830.004,713.452,893
2025-02-074,705.004,845.004,685.004,815.004,698.8120,223
2025-02-064,655.004,715.004,655.004,685.004,571.956,782
2025-02-054,675.004,715.004,630.004,680.004,567.073,435
2025-02-044,600.004,670.004,600.004,630.004,518.274,258
2025-02-034,595.004,665.004,510.004,600.004,489.003,598
2025-01-314,690.004,690.004,555.004,620.004,508.514,695
2025-01-244,695.004,720.004,650.004,665.004,552.431,959
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29220.0000 KRW
2019-12-27220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.