Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000225.KO stock page

Yuyu Pharma Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,700.004,755.004,660.004,700.004,586.586,895
2025-01-224,780.004,800.004,760.004,785.004,669.539,517
2025-01-214,840.004,840.004,650.004,780.004,664.656,167
2025-01-204,760.004,800.004,640.004,770.004,654.8917,226
2025-01-174,790.004,915.004,730.004,760.004,645.145,474
2025-01-164,780.004,865.004,750.004,790.004,674.4111,888
2025-01-154,770.004,840.004,715.004,785.004,669.536,726
2025-01-144,790.004,810.004,690.004,775.004,659.7716,885
2025-01-134,875.004,880.004,735.004,735.004,620.747,633
2025-01-104,860.004,950.004,780.004,885.004,767.1221,421
2025-01-094,870.004,885.004,815.004,860.004,742.7218,964
2025-01-084,800.004,890.004,790.004,825.004,708.5716,511
2025-01-074,780.004,825.004,735.004,760.004,645.1410,243
2025-01-064,780.004,880.004,655.004,830.004,713.4514,696
2025-01-034,485.004,930.004,485.004,730.004,615.8695,159
2025-01-024,455.004,540.004,455.004,535.004,425.568,077
2024-12-304,465.004,535.004,355.004,480.004,371.8910,533
2024-12-274,400.004,480.004,295.004,450.004,342.6212,413
2024-12-264,565.004,565.004,450.004,470.004,245.0331,494
2024-12-244,600.004,600.004,525.004,565.004,335.2525,583
2024-12-234,635.004,635.004,545.004,600.004,368.4912,421
2024-12-204,525.004,570.004,515.004,545.004,316.2530,046
2024-12-194,490.004,570.004,490.004,570.004,340.0028,945
2024-12-184,535.004,585.004,510.004,565.004,335.2531,483
2024-12-174,515.004,590.004,500.004,535.004,306.7628,481
2024-12-164,490.004,530.004,370.004,510.004,283.0246,063
2024-12-134,355.004,470.004,295.004,440.004,216.5424,368
2024-12-124,415.004,420.004,275.004,335.004,116.8224,060
2024-12-114,250.004,375.004,215.004,325.004,107.3323,682
2024-12-104,095.004,280.004,045.004,275.004,059.8473,669
2024-12-094,375.004,375.004,065.004,100.003,893.6572,371
2024-12-064,575.004,635.004,400.004,475.004,249.78144,610
2024-12-055,220.005,390.004,630.004,640.004,406.47411,328
2024-12-045,380.005,770.004,880.005,030.004,776.841,072,221
2024-12-035,400.006,070.005,280.006,070.005,764.501,570,530
2024-12-024,750.004,950.004,555.004,670.004,434.966,314
2024-11-294,690.004,800.004,605.004,685.004,449.213,285
2024-11-284,690.004,790.004,670.004,700.004,463.45709
2024-11-274,680.004,725.004,615.004,695.004,458.703,678
2024-11-264,755.004,755.004,475.004,665.004,430.216,735
2024-11-254,810.004,920.004,705.004,705.004,468.206,020
2024-11-224,890.004,995.004,875.004,875.004,629.652,361
2024-11-215,040.005,040.004,670.004,930.004,681.884,364
2024-11-205,060.005,060.004,900.004,955.004,705.622,202
2024-11-195,070.005,070.004,945.005,060.004,805.332,359
2024-11-184,920.005,190.004,920.005,060.004,805.332,842
2024-11-154,890.005,070.004,890.005,000.004,748.353,534
2024-11-144,810.005,050.004,730.004,990.004,738.861,616
2024-11-134,855.004,990.004,595.004,810.004,567.922,702
2024-11-124,930.004,940.004,700.004,805.004,563.177,009
2024-11-114,980.005,030.004,885.004,995.004,743.611,109
2024-11-085,040.005,100.004,965.005,030.004,776.84403
2024-11-075,020.005,020.004,950.004,975.004,724.611,181
2024-11-065,060.005,060.004,970.004,980.004,729.361,039
2024-11-055,100.005,140.004,950.005,050.004,795.841,859
2024-11-045,050.005,190.005,040.005,090.004,833.82673
2024-11-015,000.005,060.005,000.005,050.004,795.841,126
2024-10-315,080.005,080.005,020.005,070.004,814.831,101
2024-10-305,100.005,130.005,020.005,080.004,824.332,173
2024-10-295,130.005,140.005,020.005,100.004,843.321,422
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27120.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29220.0000 KRW
2019-12-27220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.