Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 5,070.00 | 5,150.00 | 5,020.00 | 5,150.00 | 4,890.81 | 2,069 |
| 2024-10-25 | 5,050.00 | 5,150.00 | 5,000.00 | 5,070.00 | 4,814.83 | 1,723 |
| 2024-10-24 | 5,000.00 | 5,070.00 | 4,970.00 | 5,010.00 | 4,757.85 | 669 |
| 2024-10-23 | 5,000.00 | 5,100.00 | 4,955.00 | 5,050.00 | 4,795.84 | 5,912 |
| 2024-10-22 | 5,010.00 | 5,090.00 | 4,970.00 | 5,050.00 | 4,795.84 | 2,923 |
| 2024-10-21 | 5,070.00 | 5,100.00 | 5,000.00 | 5,080.00 | 4,824.33 | 1,852 |
| 2024-10-18 | 5,160.00 | 5,170.00 | 5,000.00 | 5,000.00 | 4,748.35 | 3,778 |
| 2024-10-17 | 5,020.00 | 5,170.00 | 5,020.00 | 5,150.00 | 4,890.81 | 1,254 |
| 2024-10-16 | 5,090.00 | 5,210.00 | 5,020.00 | 5,020.00 | 4,767.35 | 4,184 |
| 2024-10-15 | 5,180.00 | 5,180.00 | 5,080.00 | 5,140.00 | 4,881.31 | 486 |
| 2024-10-14 | 5,250.00 | 5,260.00 | 5,070.00 | 5,180.00 | 4,919.30 | 1,763 |
| 2024-10-11 | 5,200.00 | 5,250.00 | 5,040.00 | 5,240.00 | 4,976.28 | 4,280 |
| 2024-10-10 | 5,240.00 | 5,300.00 | 5,110.00 | 5,200.00 | 4,938.29 | 1,809 |
| 2024-10-08 | 5,120.00 | 5,300.00 | 5,120.00 | 5,240.00 | 4,976.28 | 5,441 |
| 2024-10-07 | 5,140.00 | 5,200.00 | 5,060.00 | 5,190.00 | 4,928.79 | 2,560 |
| 2024-10-04 | 5,010.00 | 5,170.00 | 5,010.00 | 5,140.00 | 4,881.31 | 2,066 |
| 2024-10-02 | 5,020.00 | 5,200.00 | 4,950.00 | 5,090.00 | 4,833.82 | 2,302 |
| 2024-09-30 | 5,060.00 | 5,330.00 | 5,060.00 | 5,090.00 | 4,833.82 | 2,506 |
| 2024-09-27 | 5,070.00 | 5,200.00 | 5,040.00 | 5,110.00 | 4,852.82 | 2,386 |
| 2024-09-26 | 5,120.00 | 5,220.00 | 5,010.00 | 5,130.00 | 4,871.81 | 1,643 |
| 2024-09-25 | 5,130.00 | 5,140.00 | 5,000.00 | 5,120.00 | 4,862.32 | 2,584 |
| 2024-09-24 | 5,120.00 | 5,190.00 | 5,050.00 | 5,110.00 | 4,852.82 | 835 |
| 2024-09-23 | 5,120.00 | 5,180.00 | 4,955.00 | 5,120.00 | 4,862.32 | 2,914 |
| 2024-09-20 | 5,070.00 | 5,150.00 | 5,020.00 | 5,120.00 | 4,862.32 | 2,959 |
| 2024-09-19 | 5,000.00 | 5,150.00 | 4,970.00 | 5,070.00 | 4,814.83 | 2,565 |
| 2024-09-13 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 4,748.35 | 3,318 |
| 2024-09-12 | 4,865.00 | 4,990.00 | 4,860.00 | 4,880.00 | 4,634.39 | 2,197 |
| 2024-09-11 | 4,755.00 | 4,970.00 | 4,755.00 | 4,895.00 | 4,648.64 | 1,652 |
| 2024-09-10 | 4,940.00 | 5,000.00 | 4,680.00 | 4,755.00 | 4,515.69 | 8,030 |
| 2024-09-09 | 4,690.00 | 4,950.00 | 4,690.00 | 4,860.00 | 4,615.40 | 1,985 |
| 2024-09-06 | 4,915.00 | 4,995.00 | 4,795.00 | 4,860.00 | 4,615.40 | 3,901 |
| 2024-09-05 | 5,030.00 | 5,070.00 | 4,800.00 | 4,990.00 | 4,738.86 | 7,316 |
| 2024-09-04 | 5,010.00 | 5,090.00 | 4,905.00 | 5,020.00 | 4,767.35 | 4,653 |
| 2024-09-03 | 5,070.00 | 5,110.00 | 5,010.00 | 5,110.00 | 4,852.82 | 1,698 |
| 2024-09-02 | 5,090.00 | 5,140.00 | 4,990.00 | 5,120.00 | 4,862.32 | 1,229 |
| 2024-08-30 | 5,140.00 | 5,170.00 | 5,060.00 | 5,140.00 | 4,881.31 | 4,807 |
| 2024-08-29 | 5,140.00 | 5,390.00 | 5,000.00 | 5,100.00 | 4,843.32 | 6,530 |
| 2024-08-28 | 5,140.00 | 5,200.00 | 5,050.00 | 5,160.00 | 4,900.30 | 3,277 |
| 2024-08-27 | 5,130.00 | 5,140.00 | 5,000.00 | 5,100.00 | 4,843.32 | 2,167 |
| 2024-08-26 | 5,030.00 | 5,130.00 | 5,000.00 | 5,130.00 | 4,871.81 | 4,421 |
| 2024-08-23 | 5,070.00 | 5,070.00 | 4,970.00 | 5,020.00 | 4,767.35 | 2,680 |
| 2024-08-22 | 5,110.00 | 5,130.00 | 4,980.00 | 5,080.00 | 4,824.33 | 6,194 |
| 2024-08-21 | 5,160.00 | 5,250.00 | 5,050.00 | 5,100.00 | 4,843.32 | 4,583 |
| 2024-08-20 | 5,550.00 | 5,640.00 | 5,170.00 | 5,210.00 | 4,947.79 | 28,283 |
| 2024-08-19 | 5,080.00 | 5,370.00 | 5,080.00 | 5,270.00 | 5,004.77 | 33,840 |
| 2024-08-16 | 5,150.00 | 5,150.00 | 5,000.00 | 5,120.00 | 4,862.32 | 9,132 |
| 2024-08-14 | 5,150.00 | 5,170.00 | 4,960.00 | 5,070.00 | 4,814.83 | 4,971 |
| 2024-08-13 | 5,060.00 | 5,080.00 | 4,960.00 | 5,040.00 | 4,786.34 | 3,009 |
| 2024-08-12 | 5,000.00 | 5,200.00 | 4,995.00 | 5,060.00 | 4,805.33 | 6,957 |
| 2024-08-09 | 4,990.00 | 5,100.00 | 4,930.00 | 5,050.00 | 4,795.84 | 11,656 |
| 2024-08-08 | 4,775.00 | 5,100.00 | 4,775.00 | 4,995.00 | 4,743.61 | 26,581 |
| 2024-08-07 | 4,655.00 | 4,880.00 | 4,655.00 | 4,765.00 | 4,525.18 | 11,524 |
| 2024-08-06 | 4,555.00 | 4,765.00 | 4,465.00 | 4,640.00 | 4,406.47 | 10,460 |
| 2024-08-05 | 4,985.00 | 4,985.00 | 4,310.00 | 4,555.00 | 4,325.75 | 10,881 |
| 2024-08-02 | 5,000.00 | 5,120.00 | 4,905.00 | 4,990.00 | 4,738.86 | 1,117 |
| 2024-08-01 | 5,030.00 | 5,170.00 | 4,995.00 | 4,995.00 | 4,743.61 | 5,005 |
| 2024-07-31 | 5,050.00 | 5,080.00 | 4,900.00 | 5,030.00 | 4,776.84 | 9,439 |
| 2024-07-30 | 5,090.00 | 5,190.00 | 5,010.00 | 5,080.00 | 4,824.33 | 3,692 |
| 2024-07-29 | 5,130.00 | 5,130.00 | 5,030.00 | 5,080.00 | 4,824.33 | 6,376 |
| 2024-07-26 | 5,040.00 | 5,160.00 | 5,030.00 | 5,100.00 | 4,843.32 | 7,045 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.