Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,000.00 | 8,000.00 | 7,720.00 | 7,990.00 | 7,990.00 | 208 |
| 2026-10-16 | 7,880.00 | 7,880.00 | 7,740.00 | 7,740.00 | 7,740.00 | 313 |
| 2026-10-15 | 7,930.00 | 7,930.00 | 7,880.00 | 7,880.00 | 7,880.00 | 36 |
| 2026-10-14 | 7,970.00 | 7,970.00 | 7,920.00 | 7,930.00 | 7,930.00 | 77 |
| 2026-10-13 | 8,200.00 | 8,200.00 | 7,970.00 | 7,970.00 | 7,970.00 | 2,130 |
| 2026-10-12 | 7,980.00 | 7,980.00 | 7,860.00 | 7,970.00 | 7,970.00 | 388 |
| 2026-10-08 | 8,120.00 | 8,120.00 | 7,980.00 | 7,980.00 | 7,980.00 | 220 |
| 2026-10-07 | 8,200.00 | 8,200.00 | 7,920.00 | 8,120.00 | 8,120.00 | 99 |
| 2026-10-06 | 7,600.00 | 8,220.00 | 7,590.00 | 7,920.00 | 7,920.00 | 392 |
| 2026-10-02 | 7,590.00 | 7,650.00 | 7,580.00 | 7,630.00 | 7,630.00 | 357 |
| 2026-10-01 | 7,650.00 | 7,750.00 | 7,590.00 | 7,600.00 | 7,600.00 | 1,259 |
| 2026-09-30 | 7,900.00 | 7,900.00 | 7,680.00 | 7,680.00 | 7,680.00 | 166 |
| 2026-09-29 | 7,650.00 | 7,800.00 | 7,650.00 | 7,690.00 | 7,690.00 | 927 |
| 2026-09-28 | 7,750.00 | 7,750.00 | 7,730.00 | 7,750.00 | 7,750.00 | 312 |
| 2026-09-23 | 7,690.00 | 7,900.00 | 7,510.00 | 7,750.00 | 7,750.00 | 1,363 |
| 2026-09-22 | 7,870.00 | 7,870.00 | 7,690.00 | 7,690.00 | 7,690.00 | 421 |
| 2026-09-21 | 7,920.00 | 7,920.00 | 7,610.00 | 7,870.00 | 7,870.00 | 475 |
| 2026-09-18 | 7,990.00 | 7,990.00 | 7,790.00 | 7,930.00 | 7,930.00 | 346 |
| 2026-09-17 | 7,650.00 | 7,650.00 | 7,550.00 | 7,580.00 | 7,580.00 | 286 |
| 2026-09-16 | 7,740.00 | 7,740.00 | 7,650.00 | 7,650.00 | 7,650.00 | 335 |
| 2026-09-15 | 7,690.00 | 7,770.00 | 7,620.00 | 7,760.00 | 7,760.00 | 1,067 |
| 2026-09-14 | 7,500.00 | 7,980.00 | 7,500.00 | 7,790.00 | 7,790.00 | 649 |
| 2026-09-11 | 7,540.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | 3,781 |
| 2026-09-10 | 7,940.00 | 7,940.00 | 7,540.00 | 7,540.00 | 7,540.00 | 710 |
| 2026-09-09 | 7,360.00 | 7,700.00 | 7,280.00 | 7,620.00 | 7,620.00 | 6,489 |
| 2026-09-08 | 7,250.00 | 7,550.00 | 7,250.00 | 7,410.00 | 7,410.00 | 1,003 |
| 2026-09-07 | 7,540.00 | 7,550.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3,219 |
| 2026-09-04 | 7,480.00 | 7,580.00 | 7,340.00 | 7,580.00 | 7,580.00 | 2,406 |
| 2026-09-03 | 7,390.00 | 7,390.00 | 7,370.00 | 7,380.00 | 7,380.00 | 5,373 |
| 2026-09-02 | 7,580.00 | 7,580.00 | 7,350.00 | 7,390.00 | 7,390.00 | 1,426 |
| 2026-09-01 | 7,870.00 | 7,870.00 | 7,590.00 | 7,620.00 | 7,620.00 | 1,558 |
| 2026-08-31 | 7,480.00 | 7,950.00 | 7,310.00 | 7,760.00 | 7,760.00 | 2,785 |
| 2026-08-28 | 7,500.00 | 7,500.00 | 7,380.00 | 7,480.00 | 7,480.00 | 859 |
| 2026-08-27 | 7,350.00 | 7,350.00 | 7,240.00 | 7,310.00 | 7,310.00 | 4,996 |
| 2026-08-26 | 7,350.00 | 7,400.00 | 7,350.00 | 7,350.00 | 7,350.00 | 2,194 |
| 2026-08-25 | 7,130.00 | 7,390.00 | 7,130.00 | 7,350.00 | 7,350.00 | 3,819 |
| 2026-08-24 | 7,470.00 | 7,470.00 | 6,850.00 | 6,850.00 | 6,850.00 | 2,444 |
| 2026-08-21 | 7,470.00 | 7,470.00 | 7,120.00 | 7,120.00 | 7,120.00 | 1,479 |
| 2026-08-20 | 8,010.00 | 8,010.00 | 7,310.00 | 7,480.00 | 7,480.00 | 6,690 |
| 2026-08-19 | 7,380.00 | 7,870.00 | 7,380.00 | 7,830.00 | 7,830.00 | 2,585 |
| 2026-08-18 | 7,440.00 | 7,540.00 | 7,300.00 | 7,400.00 | 7,400.00 | 5,503 |
| 2026-08-14 | 7,280.00 | 7,950.00 | 7,280.00 | 7,800.00 | 7,800.00 | 8,579 |
| 2026-08-13 | 7,260.00 | 7,290.00 | 7,200.00 | 7,290.00 | 7,290.00 | 1,072 |
| 2026-08-12 | 7,380.00 | 7,380.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2,096 |
| 2026-08-11 | 7,470.00 | 7,470.00 | 7,380.00 | 7,380.00 | 7,380.00 | 2,877 |
| 2026-08-10 | 7,750.00 | 7,750.00 | 7,680.00 | 7,700.00 | 7,700.00 | 2,495 |
| 2026-08-07 | 7,550.00 | 7,820.00 | 7,550.00 | 7,750.00 | 7,750.00 | 1,718 |
| 2026-08-06 | 7,350.00 | 7,780.00 | 7,350.00 | 7,550.00 | 7,550.00 | 2,655 |
| 2026-08-05 | 7,090.00 | 7,730.00 | 7,090.00 | 7,390.00 | 7,390.00 | 2,999 |
| 2026-08-04 | 7,050.00 | 7,350.00 | 7,050.00 | 7,230.00 | 7,230.00 | 1,011 |
| 2026-08-03 | 7,020.00 | 7,530.00 | 7,020.00 | 7,330.00 | 7,330.00 | 1,950 |
| 2026-07-31 | 6,920.00 | 7,430.00 | 6,920.00 | 7,400.00 | 7,400.00 | 4,116 |
| 2026-07-30 | 6,900.00 | 7,180.00 | 6,900.00 | 7,030.00 | 7,030.00 | 4,588 |
| 2026-07-29 | 6,540.00 | 8,240.00 | 6,540.00 | 6,760.00 | 6,760.00 | 31,485 |
| 2026-07-28 | 7,090.00 | 7,090.00 | 6,620.00 | 6,680.00 | 6,680.00 | 17,802 |
| 2026-07-27 | 7,320.00 | 7,970.00 | 6,670.00 | 6,670.00 | 6,670.00 | 13,466 |
| 2026-07-24 | 7,500.00 | 7,500.00 | 7,310.00 | 7,310.00 | 7,310.00 | 6,720 |
| 2026-07-23 | 7,300.00 | 8,190.00 | 7,300.00 | 7,490.00 | 7,490.00 | 26,310 |
| 2026-07-22 | 8,300.00 | 8,300.00 | 5,810.00 | 6,300.00 | 6,300.00 | 4,573 |
| 2026-07-21 | 8,000.00 | 8,370.00 | 8,000.00 | 8,100.00 | 8,100.00 | 2,289 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.