Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 11,510.00 | 11,620.00 | 11,510.00 | 11,580.00 | 11,311.26 | 109 |
| 2024-07-26 | 11,530.00 | 11,590.00 | 11,500.00 | 11,570.00 | 11,301.49 | 370 |
| 2024-07-25 | 11,500.00 | 11,540.00 | 11,350.00 | 11,540.00 | 11,272.19 | 465 |
| 2024-07-24 | 11,490.00 | 11,640.00 | 11,490.00 | 11,500.00 | 11,233.11 | 498 |
| 2024-07-23 | 11,550.00 | 11,680.00 | 11,480.00 | 11,580.00 | 11,311.26 | 1,269 |
| 2024-07-22 | 11,510.00 | 11,600.00 | 11,450.00 | 11,570.00 | 11,301.49 | 503 |
| 2024-07-19 | 11,600.00 | 11,600.00 | 11,500.00 | 11,510.00 | 11,242.88 | 388 |
| 2024-07-18 | 11,550.00 | 11,710.00 | 11,450.00 | 11,660.00 | 11,389.40 | 1,007 |
| 2024-07-17 | 11,620.00 | 11,670.00 | 11,620.00 | 11,670.00 | 11,399.17 | 2,077 |
| 2024-07-16 | 11,640.00 | 11,650.00 | 11,620.00 | 11,620.00 | 11,350.33 | 1,243 |
| 2024-07-15 | 11,590.00 | 11,670.00 | 11,500.00 | 11,670.00 | 11,399.17 | 1,452 |
| 2024-07-12 | 11,650.00 | 11,650.00 | 11,430.00 | 11,550.00 | 11,281.95 | 1,445 |
| 2024-07-11 | 11,720.00 | 11,720.00 | 11,510.00 | 11,510.00 | 11,242.88 | 1,122 |
| 2024-07-10 | 11,620.00 | 11,910.00 | 11,360.00 | 11,820.00 | 11,545.69 | 3,481 |
| 2024-07-09 | 11,350.00 | 11,580.00 | 11,300.00 | 11,580.00 | 11,311.26 | 755 |
| 2024-07-08 | 11,430.00 | 11,430.00 | 11,300.00 | 11,300.00 | 11,037.76 | 253 |
| 2024-07-05 | 11,190.00 | 11,440.00 | 11,190.00 | 11,430.00 | 11,164.74 | 486 |
| 2024-07-04 | 11,270.00 | 11,280.00 | 11,160.00 | 11,230.00 | 10,969.38 | 418 |
| 2024-07-03 | 11,200.00 | 11,270.00 | 11,160.00 | 11,270.00 | 11,008.45 | 1,252 |
| 2024-07-02 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 11,008.45 | 10 |
| 2024-07-01 | 11,150.00 | 11,290.00 | 11,150.00 | 11,290.00 | 11,027.99 | 1,474 |
| 2024-06-28 | 11,200.00 | 11,420.00 | 11,200.00 | 11,250.00 | 10,988.92 | 254 |
| 2024-06-27 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 11,086.59 | 32 |
| 2024-06-26 | 11,370.00 | 11,370.00 | 11,230.00 | 11,310.00 | 11,047.52 | 220 |
| 2024-06-25 | 11,310.00 | 11,330.00 | 11,200.00 | 11,230.00 | 10,969.38 | 1,297 |
| 2024-06-24 | 11,500.00 | 11,500.00 | 11,300.00 | 11,310.00 | 11,047.52 | 2,049 |
| 2024-06-21 | 12,270.00 | 12,270.00 | 11,600.00 | 11,620.00 | 11,350.33 | 10,897 |
| 2024-06-20 | 11,500.00 | 11,700.00 | 11,400.00 | 11,660.00 | 11,389.40 | 8,553 |
| 2024-06-19 | 11,380.00 | 11,380.00 | 11,230.00 | 11,230.00 | 10,969.38 | 581 |
| 2024-06-18 | 11,380.00 | 11,380.00 | 11,250.00 | 11,300.00 | 11,037.76 | 604 |
| 2024-06-17 | 11,320.00 | 11,380.00 | 11,320.00 | 11,380.00 | 11,115.90 | 1,568 |
| 2024-06-14 | 11,400.00 | 11,400.00 | 11,250.00 | 11,380.00 | 11,115.90 | 1,164 |
| 2024-06-13 | 11,500.00 | 11,500.00 | 11,180.00 | 11,230.00 | 10,969.38 | 2,263 |
| 2024-06-12 | 11,530.00 | 11,530.00 | 11,340.00 | 11,350.00 | 11,086.59 | 1,759 |
| 2024-06-11 | 11,580.00 | 11,600.00 | 11,430.00 | 11,540.00 | 11,272.19 | 1,439 |
| 2024-06-10 | 11,740.00 | 11,740.00 | 11,550.00 | 11,580.00 | 11,311.26 | 228 |
| 2024-06-07 | 11,420.00 | 11,790.00 | 11,230.00 | 11,790.00 | 11,516.38 | 561 |
| 2024-06-05 | 11,600.00 | 11,600.00 | 11,290.00 | 11,590.00 | 11,321.03 | 307 |
| 2024-06-04 | 11,450.00 | 11,650.00 | 11,010.00 | 11,650.00 | 11,379.63 | 914 |
| 2024-06-03 | 11,450.00 | 11,450.00 | 11,290.00 | 11,450.00 | 11,184.27 | 469 |
| 2024-05-31 | 11,220.00 | 11,450.00 | 11,210.00 | 11,450.00 | 11,184.27 | 493 |
| 2024-05-30 | 11,430.00 | 11,430.00 | 11,220.00 | 11,380.00 | 11,115.90 | 340 |
| 2024-05-29 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,135.43 | 224 |
| 2024-05-28 | 11,600.00 | 11,600.00 | 11,500.00 | 11,550.00 | 11,281.95 | 33 |
| 2024-05-27 | 11,490.00 | 11,500.00 | 11,370.00 | 11,500.00 | 11,233.11 | 471 |
| 2024-05-24 | 11,570.00 | 11,570.00 | 11,390.00 | 11,500.00 | 11,233.11 | 42 |
| 2024-05-23 | 11,580.00 | 11,580.00 | 11,410.00 | 11,570.00 | 11,301.49 | 273 |
| 2024-05-22 | 11,600.00 | 11,690.00 | 11,360.00 | 11,580.00 | 11,311.26 | 1,498 |
| 2024-05-21 | 11,700.00 | 11,700.00 | 11,400.00 | 11,480.00 | 11,213.58 | 1,426 |
| 2024-05-20 | 11,640.00 | 11,640.00 | 11,440.00 | 11,530.00 | 11,262.42 | 1,835 |
| 2024-05-17 | 11,500.00 | 11,550.00 | 11,250.00 | 11,540.00 | 11,272.19 | 1,620 |
| 2024-05-16 | 11,340.00 | 11,570.00 | 11,150.00 | 11,550.00 | 11,281.95 | 6,736 |
| 2024-05-14 | 11,160.00 | 11,340.00 | 11,060.00 | 11,200.00 | 10,940.08 | 4,093 |
| 2024-05-13 | 11,070.00 | 11,190.00 | 11,000.00 | 11,160.00 | 10,901.00 | 521 |
| 2024-05-10 | 11,230.00 | 11,230.00 | 11,000.00 | 11,150.00 | 10,891.24 | 559 |
| 2024-05-09 | 11,150.00 | 11,210.00 | 11,020.00 | 11,100.00 | 10,842.40 | 691 |
| 2024-05-08 | 11,230.00 | 11,230.00 | 10,920.00 | 11,150.00 | 10,891.24 | 1,996 |
| 2024-05-07 | 11,300.00 | 11,300.00 | 10,970.00 | 11,220.00 | 10,959.61 | 873 |
| 2024-05-03 | 11,080.00 | 11,290.00 | 11,030.00 | 11,030.00 | 10,774.02 | 605 |
| 2024-05-02 | 11,140.00 | 11,140.00 | 10,860.00 | 11,080.00 | 10,822.86 | 402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.