Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 11,310.00 | 11,310.00 | 10,950.00 | 11,140.00 | 10,881.47 | 237 |
| 2024-04-29 | 11,000.00 | 11,000.00 | 10,810.00 | 10,810.00 | 10,559.13 | 936 |
| 2024-04-26 | 10,910.00 | 10,910.00 | 10,770.00 | 10,900.00 | 10,647.04 | 266 |
| 2024-04-25 | 10,970.00 | 10,970.00 | 10,830.00 | 10,910.00 | 10,656.81 | 494 |
| 2024-04-24 | 10,820.00 | 10,990.00 | 10,820.00 | 10,990.00 | 10,734.95 | 302 |
| 2024-04-23 | 10,860.00 | 11,000.00 | 10,740.00 | 10,950.00 | 10,695.88 | 70 |
| 2024-04-22 | 10,860.00 | 10,890.00 | 10,700.00 | 10,850.00 | 10,598.20 | 213 |
| 2024-04-19 | 11,020.00 | 11,020.00 | 10,750.00 | 10,860.00 | 10,607.97 | 1,919 |
| 2024-04-18 | 10,730.00 | 11,100.00 | 10,730.00 | 11,090.00 | 10,832.63 | 3,660 |
| 2024-04-17 | 10,610.00 | 10,990.00 | 10,610.00 | 10,990.00 | 10,734.95 | 1,208 |
| 2024-04-16 | 10,700.00 | 10,700.00 | 10,530.00 | 10,540.00 | 10,295.39 | 1,801 |
| 2024-04-15 | 10,920.00 | 10,920.00 | 10,610.00 | 10,690.00 | 10,441.91 | 1,061 |
| 2024-04-12 | 10,970.00 | 10,970.00 | 10,710.00 | 10,940.00 | 10,686.11 | 354 |
| 2024-04-11 | 11,100.00 | 11,100.00 | 10,610.00 | 10,630.00 | 10,383.30 | 2,057 |
| 2024-04-09 | 10,970.00 | 11,200.00 | 10,970.00 | 11,000.00 | 10,744.72 | 3,401 |
| 2024-04-08 | 11,300.00 | 11,300.00 | 10,800.00 | 10,800.00 | 10,549.36 | 1,795 |
| 2024-04-05 | 11,310.00 | 11,310.00 | 11,050.00 | 11,050.00 | 10,793.56 | 1,824 |
| 2024-04-04 | 11,560.00 | 11,560.00 | 11,100.00 | 11,310.00 | 11,047.52 | 1,817 |
| 2024-04-03 | 11,380.00 | 11,380.00 | 11,110.00 | 11,140.00 | 10,881.47 | 2,662 |
| 2024-04-02 | 11,470.00 | 11,470.00 | 11,210.00 | 11,430.00 | 11,164.74 | 4,831 |
| 2024-04-01 | 11,700.00 | 11,700.00 | 11,550.00 | 11,560.00 | 11,291.72 | 596 |
| 2024-03-29 | 11,700.00 | 11,700.00 | 11,580.00 | 11,580.00 | 11,311.26 | 1,394 |
| 2024-03-28 | 11,740.00 | 11,740.00 | 11,580.00 | 11,580.00 | 11,311.26 | 2,135 |
| 2024-03-27 | 11,800.00 | 11,800.00 | 11,610.00 | 11,740.00 | 11,467.54 | 3,095 |
| 2024-03-26 | 11,900.00 | 12,050.00 | 11,850.00 | 11,850.00 | 11,574.99 | 4,964 |
| 2024-03-25 | 11,860.00 | 11,960.00 | 11,830.00 | 11,900.00 | 11,623.83 | 2,037 |
| 2024-03-22 | 12,190.00 | 12,190.00 | 11,940.00 | 11,970.00 | 11,692.21 | 1,608 |
| 2024-03-21 | 12,180.00 | 12,180.00 | 11,990.00 | 12,040.00 | 11,760.58 | 1,814 |
| 2024-03-20 | 11,880.00 | 12,060.00 | 11,880.00 | 12,040.00 | 11,760.58 | 1,884 |
| 2024-03-19 | 12,080.00 | 12,080.00 | 11,820.00 | 11,880.00 | 11,604.29 | 1,476 |
| 2024-03-18 | 12,110.00 | 12,110.00 | 11,910.00 | 12,000.00 | 11,721.51 | 849 |
| 2024-03-15 | 12,300.00 | 12,300.00 | 12,090.00 | 12,110.00 | 11,828.96 | 1,496 |
| 2024-03-14 | 12,100.00 | 12,350.00 | 12,010.00 | 12,350.00 | 12,063.39 | 2,125 |
| 2024-03-13 | 12,130.00 | 12,400.00 | 12,080.00 | 12,400.00 | 12,112.23 | 357 |
| 2024-03-12 | 12,050.00 | 12,210.00 | 12,000.00 | 12,140.00 | 11,858.26 | 4,234 |
| 2024-03-11 | 12,100.00 | 12,400.00 | 12,070.00 | 12,200.00 | 11,916.87 | 796 |
| 2024-03-08 | 12,560.00 | 12,560.00 | 12,090.00 | 12,230.00 | 11,946.17 | 3,501 |
| 2024-03-07 | 12,010.00 | 12,160.00 | 12,010.00 | 12,140.00 | 11,858.26 | 557 |
| 2024-03-06 | 11,870.00 | 12,400.00 | 11,870.00 | 12,080.00 | 11,799.65 | 12,566 |
| 2024-03-05 | 12,350.00 | 12,500.00 | 12,200.00 | 12,200.00 | 11,916.87 | 2,959 |
| 2024-03-04 | 12,600.00 | 12,600.00 | 12,370.00 | 12,570.00 | 12,278.28 | 2,622 |
| 2024-02-29 | 12,530.00 | 12,700.00 | 12,230.00 | 12,700.00 | 12,405.26 | 1,031 |
| 2024-02-28 | 12,700.00 | 12,700.00 | 12,380.00 | 12,530.00 | 12,239.21 | 1,266 |
| 2024-02-27 | 12,520.00 | 12,550.00 | 12,370.00 | 12,490.00 | 12,200.14 | 2,073 |
| 2024-02-26 | 12,960.00 | 12,960.00 | 12,520.00 | 12,780.00 | 12,483.41 | 983 |
| 2024-02-23 | 12,910.00 | 12,910.00 | 12,690.00 | 12,690.00 | 12,395.50 | 2,830 |
| 2024-02-22 | 13,070.00 | 13,070.00 | 12,750.00 | 12,930.00 | 12,629.93 | 1,172 |
| 2024-02-21 | 13,020.00 | 13,020.00 | 12,800.00 | 12,980.00 | 12,678.77 | 2,033 |
| 2024-02-20 | 12,580.00 | 12,900.00 | 12,580.00 | 12,900.00 | 12,600.62 | 2,031 |
| 2024-02-19 | 12,640.00 | 12,640.00 | 12,550.00 | 12,640.00 | 12,346.66 | 1,841 |
| 2024-02-16 | 12,770.00 | 12,770.00 | 12,560.00 | 12,650.00 | 12,356.43 | 2,670 |
| 2024-02-15 | 12,590.00 | 12,750.00 | 12,560.00 | 12,600.00 | 12,307.59 | 2,151 |
| 2024-02-14 | 12,450.00 | 12,600.00 | 12,430.00 | 12,510.00 | 12,219.67 | 2,008 |
| 2024-02-13 | 12,440.00 | 12,780.00 | 12,310.00 | 12,780.00 | 12,483.41 | 3,558 |
| 2024-02-08 | 12,370.00 | 12,450.00 | 12,320.00 | 12,430.00 | 12,141.53 | 2,599 |
| 2024-02-07 | 12,470.00 | 12,470.00 | 12,400.00 | 12,430.00 | 12,141.53 | 2,231 |
| 2024-02-06 | 12,210.00 | 12,740.00 | 12,160.00 | 12,590.00 | 12,297.82 | 4,716 |
| 2024-02-05 | 12,310.00 | 12,340.00 | 12,200.00 | 12,310.00 | 12,024.32 | 3,052 |
| 2024-02-02 | 12,330.00 | 12,500.00 | 12,210.00 | 12,350.00 | 12,063.39 | 6,204 |
| 2024-02-01 | 12,100.00 | 12,490.00 | 12,100.00 | 12,230.00 | 11,946.17 | 2,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.