Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 12,320.00 | 12,350.00 | 12,200.00 | 12,200.00 | 11,916.87 | 1,799 |
| 2024-01-30 | 12,790.00 | 12,790.00 | 12,320.00 | 12,490.00 | 12,200.14 | 1,194 |
| 2024-01-29 | 12,490.00 | 12,500.00 | 12,290.00 | 12,350.00 | 12,063.39 | 2,507 |
| 2024-01-26 | 12,640.00 | 12,700.00 | 12,430.00 | 12,600.00 | 12,307.59 | 1,200 |
| 2024-01-25 | 12,690.00 | 12,690.00 | 12,400.00 | 12,440.00 | 12,151.30 | 2,831 |
| 2024-01-24 | 12,810.00 | 12,810.00 | 12,510.00 | 12,520.00 | 12,229.44 | 5,815 |
| 2024-01-23 | 12,420.00 | 13,340.00 | 12,410.00 | 12,980.00 | 12,678.77 | 11,086 |
| 2024-01-22 | 13,120.00 | 13,120.00 | 12,410.00 | 12,410.00 | 12,121.99 | 8,639 |
| 2024-01-19 | 13,730.00 | 13,730.00 | 13,240.00 | 13,240.00 | 12,932.73 | 7,441 |
| 2024-01-18 | 13,280.00 | 13,800.00 | 13,280.00 | 13,570.00 | 13,255.07 | 5,769 |
| 2024-01-17 | 13,960.00 | 13,960.00 | 13,140.00 | 13,470.00 | 13,157.39 | 7,012 |
| 2024-01-16 | 13,250.00 | 13,380.00 | 13,150.00 | 13,380.00 | 13,069.48 | 12,144 |
| 2024-01-15 | 13,540.00 | 13,540.00 | 13,480.00 | 13,480.00 | 13,167.16 | 2,337 |
| 2024-01-14 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 13,421.13 | 0 |
| 2024-01-12 | 15,970.00 | 15,970.00 | 13,520.00 | 13,740.00 | 13,421.13 | 59,375 |
| 2024-01-11 | 13,550.00 | 13,550.00 | 13,390.00 | 13,450.00 | 13,137.86 | 13,121 |
| 2024-01-10 | 13,750.00 | 13,870.00 | 13,100.00 | 13,390.00 | 13,079.25 | 13,433 |
| 2024-01-09 | 13,540.00 | 13,750.00 | 13,380.00 | 13,750.00 | 13,430.90 | 9,551 |
| 2024-01-08 | 14,400.00 | 15,040.00 | 13,670.00 | 13,870.00 | 13,548.11 | 46,618 |
| 2024-01-07 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 15,120.75 | 0 |
| 2024-01-05 | 14,780.00 | 15,480.00 | 14,780.00 | 15,480.00 | 15,120.75 | 88,458 |
| 2024-01-04 | 12,000.00 | 12,000.00 | 11,720.00 | 11,910.00 | 11,633.60 | 8,796 |
| 2024-01-03 | 12,110.00 | 12,340.00 | 12,010.00 | 12,210.00 | 11,926.64 | 4,696 |
| 2024-01-02 | 12,300.00 | 12,300.00 | 11,870.00 | 12,030.00 | 11,750.81 | 6,056 |
| 2023-12-28 | 11,760.00 | 12,400.00 | 11,650.00 | 12,280.00 | 11,995.01 | 20,170 |
| 2023-12-27 | 11,890.00 | 11,890.00 | 11,390.00 | 11,500.00 | 11,233.11 | 9,378 |
| 2023-12-26 | 12,170.00 | 12,370.00 | 12,110.00 | 12,110.00 | 11,828.96 | 11,086 |
| 2023-12-22 | 12,620.00 | 12,620.00 | 12,130.00 | 12,290.00 | 12,004.78 | 11,381 |
| 2023-12-21 | 12,810.00 | 12,990.00 | 12,690.00 | 12,690.00 | 12,395.50 | 9,307 |
| 2023-12-20 | 13,050.00 | 13,370.00 | 12,920.00 | 12,990.00 | 12,688.53 | 8,246 |
| 2023-12-19 | 13,520.00 | 13,520.00 | 12,890.00 | 13,240.00 | 12,932.73 | 10,692 |
| 2023-12-18 | 13,830.00 | 14,030.00 | 13,600.00 | 13,690.00 | 13,372.29 | 12,263 |
| 2023-12-15 | 13,600.00 | 13,890.00 | 13,540.00 | 13,700.00 | 13,382.06 | 5,308 |
| 2023-12-14 | 14,010.00 | 14,010.00 | 13,310.00 | 13,730.00 | 13,411.36 | 11,040 |
| 2023-12-13 | 14,000.00 | 14,650.00 | 13,760.00 | 13,920.00 | 13,596.95 | 25,404 |
| 2023-12-12 | 15,600.00 | 15,600.00 | 14,320.00 | 14,390.00 | 14,056.04 | 27,839 |
| 2023-12-11 | 17,070.00 | 17,070.00 | 15,290.00 | 15,520.00 | 15,159.82 | 41,652 |
| 2023-12-08 | 20,350.00 | 20,350.00 | 15,630.00 | 16,170.00 | 15,794.73 | 104,735 |
| 2023-12-07 | 15,800.00 | 20,500.00 | 15,800.00 | 20,500.00 | 20,024.25 | 44,423 |
| 2023-12-06 | 15,070.00 | 16,200.00 | 14,760.00 | 15,800.00 | 15,433.32 | 36,103 |
| 2023-12-05 | 14,050.00 | 15,400.00 | 13,500.00 | 15,400.00 | 15,042.60 | 37,727 |
| 2023-12-04 | 15,800.00 | 16,400.00 | 14,690.00 | 14,800.00 | 14,456.53 | 39,668 |
| 2023-12-03 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 14,896.09 | 0 |
| 2023-12-01 | 16,100.00 | 16,100.00 | 14,990.00 | 15,250.00 | 14,896.09 | 54,284 |
| 2023-11-30 | 14,700.00 | 17,500.00 | 14,700.00 | 16,590.00 | 16,204.99 | 72,241 |
| 2023-11-29 | 16,160.00 | 17,200.00 | 13,820.00 | 14,200.00 | 13,870.45 | 59,171 |
| 2023-11-28 | 15,220.00 | 20,500.00 | 15,220.00 | 16,500.00 | 16,117.08 | 90,468 |
| 2023-11-27 | 16,010.00 | 16,280.00 | 14,880.00 | 15,800.00 | 15,433.32 | 49,084 |
| 2023-11-26 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,142.71 | 0 |
| 2023-11-24 | 16,340.00 | 18,650.00 | 16,340.00 | 17,550.00 | 17,142.71 | 49,922 |
| 2023-11-23 | 17,110.00 | 18,500.00 | 16,350.00 | 17,000.00 | 16,605.47 | 47,664 |
| 2023-11-22 | 20,650.00 | 21,400.00 | 17,240.00 | 17,240.00 | 16,839.90 | 122,152 |
| 2023-11-21 | 16,300.00 | 17,230.00 | 16,300.00 | 17,230.00 | 16,830.13 | 52,457 |
| 2023-11-20 | 10,500.00 | 13,260.00 | 10,500.00 | 13,260.00 | 12,952.27 | 35,609 |
| 2023-11-17 | 10,130.00 | 10,340.00 | 10,090.00 | 10,200.00 | 9,963.28 | 3,164 |
| 2023-11-16 | 10,100.00 | 10,190.00 | 10,060.00 | 10,140.00 | 9,904.68 | 1,191 |
| 2023-11-15 | 9,920.00 | 10,190.00 | 9,920.00 | 10,110.00 | 9,875.37 | 806 |
| 2023-11-14 | 10,000.00 | 10,120.00 | 9,950.00 | 10,090.00 | 9,855.84 | 724 |
| 2023-11-13 | 10,010.00 | 10,010.00 | 9,930.00 | 10,000.00 | 9,767.93 | 1,161 |
| 2023-11-10 | 10,030.00 | 10,070.00 | 10,000.00 | 10,010.00 | 9,777.69 | 522 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.