Yuyu Pharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	10,070.00	10,070.00	9,960.00	10,000.00	9,767.93	584
2023-11-08	10,030.00	10,110.00	10,030.00	10,070.00	9,836.30	1,986
2023-11-07	10,060.00	10,230.00	9,980.00	10,230.00	9,992.59	1,716
2023-11-06	10,140.00	10,140.00	10,000.00	10,070.00	9,836.30	1,638
2023-11-03	10,180.00	10,180.00	9,970.00	10,160.00	9,924.21	299
2023-11-02	9,970.00	10,460.00	9,970.00	10,080.00	9,846.07	400
2023-11-01	10,100.00	10,100.00	10,000.00	10,000.00	9,767.93	1,866
2023-10-31	10,130.00	10,130.00	10,000.00	10,000.00	9,767.93	654
2023-10-30	9,970.00	10,130.00	9,850.00	10,130.00	9,894.91	1,652
2023-10-27	10,270.00	10,270.00	10,100.00	10,150.00	9,914.44	4,060
2023-10-26	9,900.00	10,850.00	9,900.00	10,400.00	10,158.64	4,411
2023-10-25	10,000.00	10,130.00	10,000.00	10,090.00	9,855.84	2,723
2023-10-24	10,170.00	10,170.00	9,860.00	10,100.00	9,865.60	1,440
2023-10-23	10,420.00	10,420.00	10,020.00	10,040.00	9,807.00	10,182
2023-10-20	10,220.00	10,230.00	10,120.00	10,160.00	9,924.21	1,173
2023-10-19	10,560.00	10,560.00	10,220.00	10,220.00	9,982.82	861
2023-10-18	10,790.00	10,870.00	10,500.00	10,570.00	10,324.70	662
2023-10-17	10,550.00	10,790.00	10,510.00	10,790.00	10,539.59	1,498
2023-10-16	10,700.00	10,700.00	10,410.00	10,500.00	10,256.32	3,649
2023-10-13	11,410.00	11,410.00	10,650.00	10,650.00	10,402.84	2,984
2023-10-12	10,890.00	11,290.00	10,890.00	11,230.00	10,969.38	2,984
2023-10-11	10,920.00	11,140.00	10,840.00	10,850.00	10,598.20	975
2023-10-10	11,400.00	11,400.00	11,000.00	11,000.00	10,744.72	855
2023-10-06	11,200.00	11,690.00	11,130.00	11,400.00	11,135.43	842
2023-10-05	11,700.00	11,700.00	11,190.00	11,210.00	10,949.84	495
2023-10-04	11,500.00	11,690.00	11,480.00	11,490.00	11,223.35	564
2023-09-27	10,780.00	11,200.00	10,730.00	11,200.00	10,940.08	3,532
2023-09-26	11,500.00	11,500.00	11,140.00	11,340.00	11,076.83	742
2023-09-25	11,500.00	11,870.00	11,410.00	11,420.00	11,154.97	3,454
2023-09-22	13,300.00	13,300.00	11,630.00	11,700.00	11,428.47	9,502
2023-09-21	13,190.00	13,190.00	12,880.00	12,880.00	12,581.09	3,840
2023-09-20	13,710.00	13,710.00	13,150.00	13,310.00	13,001.11	5,848
2023-09-19	14,890.00	14,890.00	13,830.00	14,270.00	13,938.83	8,964
2023-09-18	12,870.00	14,830.00	12,870.00	14,160.00	13,831.38	14,391
2023-09-17	13,160.00	13,160.00	13,160.00	13,160.00	12,854.59	0
2023-09-15	14,190.00	14,730.00	13,160.00	13,160.00	12,854.59	19,283
2023-09-14	14,480.00	16,270.00	13,210.00	14,730.00	14,388.15	52,395
2023-09-13	11,300.00	14,490.00	11,300.00	14,490.00	14,153.72	21,565
2023-09-12	11,590.00	11,870.00	11,150.00	11,390.00	11,125.67	2,558
2023-09-11	11,630.00	11,700.00	11,550.00	11,700.00	11,428.47	3,709
2023-09-08	11,920.00	11,970.00	11,670.00	11,700.00	11,428.47	2,175
2023-09-07	11,700.00	11,860.00	11,600.00	11,820.00	11,545.69	2,605
2023-09-06	11,980.00	11,980.00	11,510.00	11,970.00	11,692.21	2,613
2023-09-05	11,990.00	11,990.00	11,670.00	11,830.00	11,555.46	1,891
2023-09-04	11,710.00	12,000.00	11,640.00	12,000.00	11,721.51	6,425
2023-09-03	12,180.00	12,180.00	12,180.00	12,180.00	11,897.33	0
2023-09-01	11,290.00	13,000.00	11,290.00	12,180.00	11,897.33	21,326
2023-08-31	11,180.00	11,190.00	11,000.00	11,190.00	10,930.31	3,409
2023-08-30	11,100.00	11,490.00	11,010.00	11,200.00	10,940.08	13,222
2023-08-29	11,610.00	11,930.00	10,930.00	11,350.00	11,086.59	30,554
2023-08-28	10,080.00	13,100.00	10,080.00	12,630.00	12,336.89	46,196
2023-08-25	10,090.00	10,090.00	10,080.00	10,080.00	9,846.07	75
2023-08-24	10,000.00	10,400.00	9,860.00	10,320.00	10,080.50	618
2023-08-23	10,190.00	10,190.00	10,000.00	10,000.00	9,767.93	197
2023-08-22	10,200.00	10,200.00	10,100.00	10,190.00	9,953.52	529
2023-08-21	10,000.00	10,180.00	9,940.00	10,100.00	9,865.60	927
2023-08-18	9,960.00	10,370.00	9,900.00	10,370.00	10,129.34	139
2023-08-17	9,830.00	10,050.00	9,830.00	9,970.00	9,738.62	2,212
2023-08-16	9,830.00	10,290.00	9,730.00	10,290.00	10,051.19	8,952
2023-08-15	10,390.00	10,390.00	10,390.00	10,390.00	10,148.87	0

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	125.0000 KRW
2024-12-27	120.0000 KRW
2022-12-28	110.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.