Yuyu Pharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	10,060.00	10,390.00	10,060.00	10,390.00	10,148.87	3,324
2023-08-11	10,350.00	10,350.00	10,060.00	10,060.00	9,826.53	7,527
2023-08-10	10,500.00	10,500.00	10,020.00	10,350.00	10,109.80	5,214
2023-08-09	10,690.00	10,690.00	10,520.00	10,690.00	10,441.91	730
2023-08-08	10,780.00	10,780.00	10,610.00	10,690.00	10,441.91	229
2023-08-07	10,700.00	10,800.00	10,570.00	10,790.00	10,539.59	538
2023-08-04	11,230.00	11,230.00	10,370.00	10,890.00	10,637.27	2,097
2023-08-03	10,350.00	11,050.00	10,350.00	11,000.00	10,744.72	1,454
2023-08-02	10,170.00	10,410.00	10,170.00	10,380.00	10,139.11	484
2023-08-01	10,100.00	10,250.00	9,950.00	10,170.00	9,933.98	498
2023-07-31	9,960.00	9,980.00	9,740.00	9,950.00	9,719.09	787
2023-07-28	9,590.00	9,810.00	9,460.00	9,810.00	9,582.33	1,180
2023-07-27	9,690.00	9,990.00	9,620.00	9,620.00	9,396.74	1,339
2023-07-26	10,010.00	10,010.00	9,150.00	9,590.00	9,367.44	2,849
2023-07-25	10,210.00	10,220.00	10,010.00	10,180.00	9,943.75	548
2023-07-24	10,760.00	10,760.00	10,090.00	10,210.00	9,973.05	1,188
2023-07-21	10,910.00	10,910.00	10,760.00	10,760.00	10,510.29	207
2023-07-20	11,160.00	11,160.00	10,900.00	10,910.00	10,656.81	1,295
2023-07-19	11,070.00	11,190.00	11,070.00	11,160.00	10,901.00	316
2023-07-18	11,260.00	11,260.00	11,200.00	11,200.00	10,940.08	1,027
2023-07-17	11,600.00	11,620.00	11,300.00	11,310.00	11,047.52	846
2023-07-14	11,780.00	11,780.00	11,610.00	11,610.00	11,340.56	175
2023-07-13	11,920.00	11,920.00	11,720.00	11,720.00	11,448.01	57
2023-07-12	11,900.00	11,900.00	11,760.00	11,770.00	11,496.85	136
2023-07-11	11,600.00	11,880.00	11,600.00	11,820.00	11,545.69	83
2023-07-10	12,000.00	12,000.00	11,840.00	11,840.00	11,565.22	60
2023-07-07	11,810.00	11,850.00	11,680.00	11,840.00	11,565.22	638
2023-07-06	12,590.00	12,590.00	11,050.00	11,660.00	11,389.40	5,645
2023-07-05	12,480.00	12,580.00	12,430.00	12,550.00	12,258.75	1,273
2023-07-04	12,690.00	12,690.00	12,510.00	12,550.00	12,258.75	253
2023-07-03	12,690.00	12,730.00	12,620.00	12,730.00	12,434.57	239
2023-06-30	12,920.00	12,920.00	12,610.00	12,690.00	12,395.50	605
2023-06-29	12,800.00	12,940.00	12,800.00	12,930.00	12,629.93	157
2023-06-28	13,090.00	13,090.00	12,880.00	12,970.00	12,669.00	240
2023-06-27	12,810.00	13,100.00	12,810.00	13,100.00	12,795.98	205
2023-06-26	12,800.00	12,900.00	12,800.00	12,900.00	12,600.62	613
2023-06-23	12,880.00	12,880.00	12,770.00	12,800.00	12,502.94	452
2023-06-22	12,840.00	12,880.00	12,840.00	12,880.00	12,581.09	270
2023-06-21	12,810.00	12,840.00	12,770.00	12,840.00	12,542.02	224
2023-06-20	12,950.00	12,950.00	12,810.00	12,810.00	12,512.71	272
2023-06-19	13,170.00	13,170.00	12,940.00	12,950.00	12,649.46	1,044
2023-06-16	13,130.00	13,140.00	13,080.00	13,080.00	12,776.45	346
2023-06-15	13,400.00	13,400.00	13,010.00	13,140.00	12,835.05	380
2023-06-14	13,310.00	13,310.00	13,200.00	13,200.00	12,893.66	448
2023-06-13	13,210.00	13,340.00	13,210.00	13,310.00	13,001.11	344
2023-06-12	13,470.00	13,470.00	13,410.00	13,410.00	13,098.79	108
2023-06-09	13,450.00	13,490.00	13,430.00	13,490.00	13,176.93	237
2023-06-08	13,360.00	13,440.00	13,360.00	13,420.00	13,108.56	95
2023-06-07	13,480.00	13,480.00	13,350.00	13,440.00	13,128.09	101
2023-06-05	13,390.00	13,500.00	13,390.00	13,480.00	13,167.16	329
2023-06-02	13,570.00	13,570.00	13,450.00	13,450.00	13,137.86	119
2023-06-01	13,520.00	13,520.00	13,400.00	13,520.00	13,206.23	256
2023-05-31	13,510.00	13,600.00	13,510.00	13,520.00	13,206.23	272
2023-05-30	13,700.00	13,700.00	13,600.00	13,600.00	13,284.38	107
2023-05-26	13,600.00	13,600.00	13,470.00	13,600.00	13,284.38	553
2023-05-25	13,960.00	13,980.00	13,590.00	13,600.00	13,284.38	526
2023-05-24	13,640.00	13,810.00	13,600.00	13,810.00	13,489.50	426
2023-05-23	13,800.00	13,800.00	13,610.00	13,610.00	13,294.15	393
2023-05-22	13,810.00	13,840.00	13,800.00	13,840.00	13,518.81	322
2023-05-19	13,950.00	13,950.00	13,860.00	13,920.00	13,596.95	271

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	125.0000 KRW
2024-12-27	120.0000 KRW
2022-12-28	110.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.