Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-18 | 14,110.00 | 14,110.00 | 13,990.00 | 13,990.00 | 13,665.33 | 376 |
| 2023-05-17 | 14,180.00 | 14,180.00 | 14,090.00 | 14,110.00 | 13,782.54 | 912 |
| 2023-05-16 | 14,010.00 | 14,180.00 | 14,010.00 | 14,130.00 | 13,802.08 | 202 |
| 2023-05-15 | 14,140.00 | 14,140.00 | 14,080.00 | 14,100.00 | 13,772.77 | 810 |
| 2023-05-12 | 14,280.00 | 14,280.00 | 14,080.00 | 14,100.00 | 13,772.77 | 482 |
| 2023-05-11 | 14,400.00 | 14,400.00 | 14,280.00 | 14,280.00 | 13,948.60 | 7 |
| 2023-05-10 | 14,260.00 | 14,300.00 | 14,150.00 | 14,290.00 | 13,958.36 | 240 |
| 2023-05-09 | 14,290.00 | 14,290.00 | 14,250.00 | 14,250.00 | 13,919.29 | 54 |
| 2023-05-08 | 14,400.00 | 14,400.00 | 14,200.00 | 14,200.00 | 13,870.45 | 292 |
| 2023-05-04 | 14,300.00 | 14,480.00 | 14,240.00 | 14,480.00 | 14,143.96 | 561 |
| 2023-05-03 | 14,100.00 | 14,890.00 | 14,100.00 | 14,890.00 | 14,544.44 | 170 |
| 2023-05-02 | 14,060.00 | 14,100.00 | 14,020.00 | 14,100.00 | 13,772.77 | 177 |
| 2023-04-28 | 14,130.00 | 14,230.00 | 14,060.00 | 14,060.00 | 13,733.70 | 355 |
| 2023-04-27 | 14,300.00 | 14,300.00 | 14,130.00 | 14,130.00 | 13,802.08 | 49 |
| 2023-04-26 | 14,250.00 | 14,250.00 | 14,150.00 | 14,250.00 | 13,919.29 | 98 |
| 2023-04-25 | 14,300.00 | 14,300.00 | 14,150.00 | 14,250.00 | 13,919.29 | 6 |
| 2023-04-24 | 14,270.00 | 14,270.00 | 14,200.00 | 14,250.00 | 13,919.29 | 85 |
| 2023-04-21 | 14,390.00 | 14,390.00 | 14,230.00 | 14,350.00 | 14,016.97 | 17 |
| 2023-04-20 | 14,420.00 | 14,420.00 | 14,200.00 | 14,390.00 | 14,056.04 | 92 |
| 2023-04-19 | 14,290.00 | 14,450.00 | 14,290.00 | 14,420.00 | 14,085.35 | 93 |
| 2023-04-18 | 14,540.00 | 14,540.00 | 14,290.00 | 14,290.00 | 13,958.36 | 554 |
| 2023-04-17 | 14,540.00 | 14,540.00 | 14,430.00 | 14,540.00 | 14,202.56 | 640 |
| 2023-04-14 | 14,350.00 | 14,570.00 | 14,250.00 | 14,540.00 | 14,202.56 | 1,150 |
| 2023-04-13 | 14,330.00 | 14,330.00 | 14,290.00 | 14,290.00 | 13,958.36 | 146 |
| 2023-04-12 | 14,130.00 | 14,290.00 | 14,020.00 | 14,290.00 | 13,958.36 | 2,291 |
| 2023-04-11 | 14,060.00 | 14,120.00 | 13,920.00 | 14,060.00 | 13,733.70 | 777 |
| 2023-04-10 | 14,470.00 | 14,470.00 | 13,910.00 | 14,030.00 | 13,704.40 | 596 |
| 2023-04-07 | 14,540.00 | 14,540.00 | 14,200.00 | 14,460.00 | 14,124.42 | 1,651 |
| 2023-04-06 | 14,500.00 | 15,990.00 | 14,320.00 | 14,400.00 | 14,065.81 | 13,236 |
| 2023-04-05 | 14,000.00 | 14,650.00 | 14,000.00 | 14,650.00 | 14,310.01 | 1,394 |
| 2023-04-04 | 14,070.00 | 14,140.00 | 13,820.00 | 14,000.00 | 13,675.09 | 2,864 |
| 2023-04-03 | 14,260.00 | 14,260.00 | 14,010.00 | 14,020.00 | 13,694.63 | 964 |
| 2023-03-31 | 14,280.00 | 14,300.00 | 14,240.00 | 14,260.00 | 13,929.06 | 432 |
| 2023-03-30 | 14,120.00 | 14,390.00 | 14,120.00 | 14,390.00 | 14,056.04 | 1,502 |
| 2023-03-29 | 14,580.00 | 14,720.00 | 14,120.00 | 14,120.00 | 13,792.31 | 4,679 |
| 2023-03-28 | 14,540.00 | 14,980.00 | 14,530.00 | 14,980.00 | 14,632.35 | 239 |
| 2023-03-27 | 14,750.00 | 14,750.00 | 14,560.00 | 14,580.00 | 14,241.63 | 413 |
| 2023-03-24 | 14,800.00 | 14,800.00 | 14,620.00 | 14,750.00 | 14,407.69 | 264 |
| 2023-03-23 | 14,750.00 | 14,900.00 | 14,750.00 | 14,900.00 | 14,554.21 | 164 |
| 2023-03-22 | 14,750.00 | 15,200.00 | 14,680.00 | 15,200.00 | 14,847.25 | 694 |
| 2023-03-21 | 14,750.00 | 14,750.00 | 14,650.00 | 14,750.00 | 14,407.69 | 2,969 |
| 2023-03-20 | 14,750.00 | 14,800.00 | 14,600.00 | 14,750.00 | 14,407.69 | 307 |
| 2023-03-17 | 14,680.00 | 14,790.00 | 14,670.00 | 14,750.00 | 14,407.69 | 969 |
| 2023-03-16 | 14,800.00 | 14,800.00 | 14,650.00 | 14,690.00 | 14,349.08 | 1,701 |
| 2023-03-15 | 14,850.00 | 14,850.00 | 14,700.00 | 14,700.00 | 14,358.85 | 2,221 |
| 2023-03-14 | 14,900.00 | 14,900.00 | 14,610.00 | 14,750.00 | 14,407.69 | 2,759 |
| 2023-03-13 | 14,720.00 | 14,880.00 | 14,680.00 | 14,880.00 | 14,534.67 | 621 |
| 2023-03-10 | 15,170.00 | 15,170.00 | 14,820.00 | 14,900.00 | 14,554.21 | 131 |
| 2023-03-09 | 15,190.00 | 15,190.00 | 15,010.00 | 15,050.00 | 14,700.73 | 249 |
| 2023-03-08 | 14,920.00 | 15,290.00 | 14,700.00 | 15,290.00 | 14,935.16 | 301 |
| 2023-03-07 | 15,210.00 | 15,210.00 | 14,900.00 | 15,000.00 | 14,651.89 | 1,033 |
| 2023-03-06 | 15,540.00 | 15,540.00 | 15,200.00 | 15,280.00 | 14,925.39 | 144 |
| 2023-03-03 | 15,450.00 | 15,580.00 | 15,450.00 | 15,540.00 | 15,179.36 | 8 |
| 2023-03-02 | 15,060.00 | 15,450.00 | 15,060.00 | 15,450.00 | 15,091.44 | 1,245 |
| 2023-02-28 | 15,600.00 | 15,600.00 | 15,240.00 | 15,250.00 | 14,896.09 | 472 |
| 2023-02-27 | 15,510.00 | 15,570.00 | 15,470.00 | 15,550.00 | 15,189.12 | 120 |
| 2023-02-24 | 15,750.00 | 15,750.00 | 15,580.00 | 15,590.00 | 15,228.20 | 609 |
| 2023-02-23 | 15,540.00 | 15,770.00 | 15,540.00 | 15,700.00 | 15,335.64 | 185 |
| 2023-02-22 | 15,900.00 | 15,900.00 | 15,590.00 | 15,600.00 | 15,237.96 | 17 |
| 2023-02-21 | 15,600.00 | 15,790.00 | 15,600.00 | 15,740.00 | 15,374.71 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.