Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-20 | 15,540.00 | 15,850.00 | 15,540.00 | 15,790.00 | 15,423.55 | 483 |
| 2023-02-17 | 15,950.00 | 15,970.00 | 15,580.00 | 15,600.00 | 15,237.96 | 282 |
| 2023-02-16 | 16,080.00 | 16,080.00 | 15,650.00 | 15,690.00 | 15,325.87 | 1,335 |
| 2023-02-15 | 16,030.00 | 16,130.00 | 15,810.00 | 15,810.00 | 15,443.09 | 581 |
| 2023-02-14 | 16,200.00 | 16,300.00 | 16,200.00 | 16,290.00 | 15,911.95 | 446 |
| 2023-02-13 | 16,640.00 | 16,640.00 | 16,170.00 | 16,460.00 | 16,078.00 | 1,079 |
| 2023-02-10 | 15,900.00 | 16,900.00 | 15,900.00 | 16,900.00 | 16,507.79 | 101 |
| 2023-02-09 | 15,800.00 | 15,950.00 | 15,800.00 | 15,830.00 | 15,462.63 | 332 |
| 2023-02-08 | 15,990.00 | 15,990.00 | 15,830.00 | 15,830.00 | 15,462.63 | 319 |
| 2023-02-07 | 15,980.00 | 15,980.00 | 15,870.00 | 15,940.00 | 15,570.07 | 88 |
| 2023-02-06 | 15,990.00 | 15,990.00 | 15,980.00 | 15,980.00 | 15,609.14 | 111 |
| 2023-02-03 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 15,618.91 | 35 |
| 2023-02-02 | 15,900.00 | 16,040.00 | 15,900.00 | 15,910.00 | 15,540.77 | 323 |
| 2023-02-01 | 15,830.00 | 16,000.00 | 15,830.00 | 15,890.00 | 15,521.23 | 242 |
| 2023-01-31 | 16,360.00 | 16,360.00 | 16,030.00 | 16,190.00 | 15,814.27 | 65 |
| 2023-01-30 | 16,300.00 | 16,360.00 | 16,270.00 | 16,360.00 | 15,980.33 | 125 |
| 2023-01-27 | 16,070.00 | 16,270.00 | 15,920.00 | 16,270.00 | 15,892.41 | 140 |
| 2023-01-26 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 15,628.68 | 18 |
| 2023-01-25 | 15,580.00 | 15,800.00 | 15,580.00 | 15,700.00 | 15,335.64 | 321 |
| 2023-01-20 | 15,600.00 | 15,900.00 | 15,600.00 | 15,800.00 | 15,433.32 | 12 |
| 2023-01-19 | 15,700.00 | 16,000.00 | 15,700.00 | 15,800.00 | 15,433.32 | 84 |
| 2023-01-18 | 15,900.00 | 16,150.00 | 15,900.00 | 16,100.00 | 15,726.36 | 60 |
| 2023-01-17 | 16,100.00 | 16,100.00 | 15,550.00 | 15,900.00 | 15,531.00 | 550 |
| 2023-01-16 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 15,726.36 | 2 |
| 2023-01-13 | 15,900.00 | 16,000.00 | 15,850.00 | 16,000.00 | 15,628.68 | 455 |
| 2023-01-12 | 15,800.00 | 16,050.00 | 15,800.00 | 16,050.00 | 15,677.52 | 62 |
| 2023-01-11 | 15,850.00 | 16,100.00 | 15,850.00 | 16,050.00 | 15,677.52 | 1,300 |
| 2023-01-10 | 15,500.00 | 15,850.00 | 15,500.00 | 15,850.00 | 15,482.16 | 832 |
| 2023-01-09 | 15,550.00 | 15,550.00 | 15,400.00 | 15,550.00 | 15,189.12 | 250 |
| 2023-01-06 | 15,250.00 | 15,550.00 | 15,250.00 | 15,550.00 | 15,189.12 | 50 |
| 2023-01-05 | 15,350.00 | 15,550.00 | 15,300.00 | 15,450.00 | 15,091.44 | 38 |
| 2023-01-04 | 14,950.00 | 15,550.00 | 14,900.00 | 15,500.00 | 15,140.28 | 715 |
| 2023-01-03 | 15,200.00 | 15,200.00 | 14,550.00 | 14,950.00 | 14,603.05 | 97 |
| 2023-01-02 | 15,050.00 | 15,200.00 | 15,050.00 | 15,200.00 | 14,847.25 | 38 |
| 2022-12-29 | 15,050.00 | 15,100.00 | 14,850.00 | 15,050.00 | 14,700.73 | 135 |
| 2022-12-28 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 14,749.57 | 49 |
| 2022-12-27 | 15,500.00 | 15,500.00 | 15,100.00 | 15,300.00 | 14,837.48 | 487 |
| 2022-12-26 | 15,100.00 | 15,500.00 | 15,100.00 | 15,500.00 | 15,031.43 | 110 |
| 2022-12-23 | 15,050.00 | 15,350.00 | 15,050.00 | 15,300.00 | 14,837.48 | 318 |
| 2022-12-22 | 15,850.00 | 15,850.00 | 15,500.00 | 15,550.00 | 15,079.92 | 222 |
| 2022-12-21 | 15,600.00 | 15,800.00 | 15,600.00 | 15,700.00 | 15,225.39 | 215 |
| 2022-12-20 | 15,650.00 | 15,700.00 | 15,550.00 | 15,650.00 | 15,176.90 | 186 |
| 2022-12-19 | 15,650.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,419.34 | 620 |
| 2022-12-16 | 15,750.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,419.34 | 815 |
| 2022-12-15 | 15,900.00 | 15,950.00 | 15,750.00 | 15,900.00 | 15,419.34 | 106 |
| 2022-12-14 | 15,900.00 | 15,900.00 | 15,750.00 | 15,900.00 | 15,419.34 | 629 |
| 2022-12-13 | 15,600.00 | 16,000.00 | 15,600.00 | 15,900.00 | 15,419.34 | 1,405 |
| 2022-12-12 | 15,400.00 | 15,600.00 | 15,400.00 | 15,400.00 | 14,934.46 | 333 |
| 2022-12-09 | 15,300.00 | 15,550.00 | 15,300.00 | 15,500.00 | 15,031.43 | 305 |
| 2022-12-08 | 15,350.00 | 15,550.00 | 15,300.00 | 15,550.00 | 15,079.92 | 159 |
| 2022-12-07 | 15,550.00 | 15,650.00 | 15,550.00 | 15,550.00 | 15,079.92 | 25 |
| 2022-12-06 | 15,500.00 | 15,550.00 | 15,350.00 | 15,550.00 | 15,079.92 | 766 |
| 2022-12-05 | 15,450.00 | 15,600.00 | 15,450.00 | 15,500.00 | 15,031.43 | 241 |
| 2022-12-02 | 15,450.00 | 15,600.00 | 15,450.00 | 15,500.00 | 15,031.43 | 314 |
| 2022-12-01 | 15,050.00 | 16,200.00 | 15,050.00 | 15,400.00 | 14,934.46 | 2,910 |
| 2022-11-30 | 15,200.00 | 15,200.00 | 15,000.00 | 15,050.00 | 14,595.04 | 81 |
| 2022-11-29 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 14,546.55 | 19 |
| 2022-11-28 | 15,350.00 | 15,350.00 | 14,750.00 | 14,750.00 | 14,304.10 | 253 |
| 2022-11-25 | 15,050.00 | 15,200.00 | 15,050.00 | 15,200.00 | 14,740.50 | 54 |
| 2022-11-24 | 15,000.00 | 15,150.00 | 15,000.00 | 15,150.00 | 14,692.01 | 170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.