Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-23 | 15,200.00 | 15,200.00 | 15,050.00 | 15,050.00 | 14,595.04 | 141 |
| 2022-11-22 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 14,740.50 | 38 |
| 2022-11-21 | 15,400.00 | 15,400.00 | 15,000.00 | 15,150.00 | 14,692.01 | 660 |
| 2022-11-18 | 15,500.00 | 15,500.00 | 15,100.00 | 15,150.00 | 14,692.01 | 449 |
| 2022-11-17 | 15,350.00 | 15,450.00 | 15,300.00 | 15,350.00 | 14,885.97 | 63 |
| 2022-11-16 | 15,350.00 | 15,600.00 | 15,050.00 | 15,500.00 | 15,031.43 | 1,217 |
| 2022-11-15 | 15,000.00 | 15,400.00 | 14,950.00 | 15,250.00 | 14,788.99 | 1,379 |
| 2022-11-14 | 14,850.00 | 15,200.00 | 14,850.00 | 15,000.00 | 14,546.55 | 25 |
| 2022-11-11 | 15,050.00 | 15,050.00 | 14,850.00 | 15,000.00 | 14,546.55 | 811 |
| 2022-11-10 | 14,800.00 | 14,950.00 | 14,650.00 | 14,900.00 | 14,449.57 | 57 |
| 2022-11-09 | 14,750.00 | 14,950.00 | 14,700.00 | 14,900.00 | 14,449.57 | 650 |
| 2022-11-08 | 14,950.00 | 15,000.00 | 14,950.00 | 14,950.00 | 14,498.06 | 240 |
| 2022-11-07 | 14,700.00 | 14,900.00 | 14,700.00 | 14,750.00 | 14,304.10 | 627 |
| 2022-11-04 | 14,950.00 | 15,250.00 | 14,600.00 | 14,700.00 | 14,255.62 | 189 |
| 2022-11-03 | 14,200.00 | 15,500.00 | 14,200.00 | 14,950.00 | 14,498.06 | 674 |
| 2022-11-02 | 14,550.00 | 14,550.00 | 14,450.00 | 14,500.00 | 14,061.66 | 238 |
| 2022-11-01 | 14,350.00 | 14,650.00 | 14,350.00 | 14,550.00 | 14,110.15 | 201 |
| 2022-10-31 | 14,500.00 | 14,700.00 | 14,450.00 | 14,500.00 | 14,061.66 | 615 |
| 2022-10-28 | 14,900.00 | 14,900.00 | 14,300.00 | 14,300.00 | 13,867.71 | 1,645 |
| 2022-10-27 | 15,400.00 | 15,400.00 | 14,600.00 | 15,000.00 | 14,546.55 | 627 |
| 2022-10-26 | 15,050.00 | 15,050.00 | 14,650.00 | 14,800.00 | 14,352.59 | 350 |
| 2022-10-25 | 15,150.00 | 15,150.00 | 14,900.00 | 14,900.00 | 14,449.57 | 925 |
| 2022-10-24 | 15,300.00 | 15,300.00 | 14,700.00 | 15,000.00 | 14,546.55 | 372 |
| 2022-10-21 | 14,850.00 | 14,850.00 | 14,350.00 | 14,750.00 | 14,304.10 | 1,071 |
| 2022-10-20 | 14,300.00 | 14,850.00 | 14,300.00 | 14,850.00 | 14,401.08 | 178 |
| 2022-10-19 | 15,050.00 | 15,300.00 | 14,500.00 | 14,500.00 | 14,061.66 | 342 |
| 2022-10-18 | 14,700.00 | 15,200.00 | 14,700.00 | 15,050.00 | 14,595.04 | 625 |
| 2022-10-17 | 14,400.00 | 14,950.00 | 14,400.00 | 14,800.00 | 14,352.59 | 351 |
| 2022-10-14 | 14,400.00 | 14,550.00 | 14,250.00 | 14,400.00 | 13,964.69 | 465 |
| 2022-10-13 | 14,600.00 | 14,750.00 | 14,300.00 | 14,450.00 | 14,013.17 | 339 |
| 2022-10-12 | 14,500.00 | 14,500.00 | 14,250.00 | 14,300.00 | 13,867.71 | 319 |
| 2022-10-11 | 15,100.00 | 15,100.00 | 14,300.00 | 14,300.00 | 13,867.71 | 1,924 |
| 2022-10-07 | 14,700.00 | 15,500.00 | 14,500.00 | 15,150.00 | 14,692.01 | 2,419 |
| 2022-10-06 | 14,200.00 | 15,650.00 | 14,200.00 | 15,000.00 | 14,546.55 | 4,438 |
| 2022-10-05 | 14,850.00 | 14,850.00 | 14,150.00 | 14,150.00 | 13,722.24 | 3,243 |
| 2022-10-04 | 14,350.00 | 15,050.00 | 14,350.00 | 14,600.00 | 14,158.64 | 1,795 |
| 2022-09-30 | 14,400.00 | 15,700.00 | 14,400.00 | 14,550.00 | 14,110.15 | 7,289 |
| 2022-09-29 | 13,950.00 | 17,800.00 | 13,950.00 | 15,300.00 | 14,837.48 | 17,287 |
| 2022-09-28 | 14,300.00 | 14,300.00 | 13,700.00 | 13,750.00 | 13,334.33 | 432 |
| 2022-09-27 | 14,400.00 | 14,400.00 | 14,050.00 | 14,300.00 | 13,867.71 | 307 |
| 2022-09-26 | 14,350.00 | 14,450.00 | 14,200.00 | 14,400.00 | 13,964.69 | 1,114 |
| 2022-09-23 | 15,350.00 | 15,350.00 | 15,050.00 | 15,050.00 | 14,595.04 | 466 |
| 2022-09-22 | 15,950.00 | 15,950.00 | 15,150.00 | 15,500.00 | 15,031.43 | 823 |
| 2022-09-21 | 16,000.00 | 16,000.00 | 15,600.00 | 15,650.00 | 15,176.90 | 1,565 |
| 2022-09-20 | 16,350.00 | 16,350.00 | 16,000.00 | 16,000.00 | 15,516.32 | 118 |
| 2022-09-19 | 16,050.00 | 16,300.00 | 16,050.00 | 16,100.00 | 15,613.29 | 290 |
| 2022-09-16 | 16,800.00 | 16,800.00 | 16,150.00 | 16,350.00 | 15,855.74 | 104 |
| 2022-09-15 | 16,150.00 | 16,300.00 | 16,150.00 | 16,250.00 | 15,758.76 | 725 |
| 2022-09-14 | 16,250.00 | 16,300.00 | 16,050.00 | 16,150.00 | 15,661.78 | 342 |
| 2022-09-13 | 16,150.00 | 16,650.00 | 16,150.00 | 16,250.00 | 15,758.76 | 318 |
| 2022-09-08 | 16,150.00 | 16,300.00 | 16,100.00 | 16,150.00 | 15,661.78 | 431 |
| 2022-09-07 | 16,150.00 | 16,150.00 | 16,000.00 | 16,100.00 | 15,613.29 | 258 |
| 2022-09-06 | 16,200.00 | 16,250.00 | 16,200.00 | 16,250.00 | 15,758.76 | 252 |
| 2022-09-05 | 16,900.00 | 16,900.00 | 16,150.00 | 16,150.00 | 15,661.78 | 47 |
| 2022-09-02 | 16,600.00 | 16,900.00 | 16,600.00 | 16,750.00 | 16,243.64 | 39 |
| 2022-09-01 | 16,950.00 | 16,950.00 | 16,750.00 | 16,750.00 | 16,243.64 | 168 |
| 2022-08-31 | 16,950.00 | 16,950.00 | 16,400.00 | 16,600.00 | 16,098.18 | 189 |
| 2022-08-30 | 16,400.00 | 17,000.00 | 16,250.00 | 17,000.00 | 16,486.09 | 364 |
| 2022-08-29 | 16,750.00 | 16,750.00 | 16,150.00 | 16,450.00 | 15,952.71 | 248 |
| 2022-08-28 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,243.64 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.