Yuyu Pharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	16,600.00	16,750.00	16,600.00	16,750.00	16,243.64	507
2022-08-25	16,500.00	16,700.00	16,500.00	16,700.00	16,195.16	426
2022-08-24	16,650.00	16,650.00	16,600.00	16,600.00	16,098.18	46
2022-08-23	16,550.00	16,600.00	16,450.00	16,600.00	16,098.18	38
2022-08-22	16,600.00	17,150.00	16,500.00	16,550.00	16,049.69	820
2022-08-19	17,250.00	17,250.00	17,100.00	17,100.00	16,583.06	166
2022-08-18	17,300.00	17,300.00	17,100.00	17,250.00	16,728.53	39
2022-08-17	17,450.00	17,500.00	17,300.00	17,300.00	16,777.02	1,017
2022-08-16	17,550.00	17,550.00	17,400.00	17,500.00	16,970.97	121
2022-08-12	17,250.00	17,500.00	17,250.00	17,350.00	16,825.51	203
2022-08-11	17,450.00	17,450.00	17,250.00	17,350.00	16,825.51	545
2022-08-10	17,650.00	17,850.00	17,200.00	17,200.00	16,680.04	474
2022-08-09	17,800.00	17,800.00	17,250.00	17,650.00	17,116.44	251
2022-08-08	17,900.00	17,900.00	17,450.00	17,650.00	17,116.44	664
2022-08-05	17,750.00	17,750.00	17,500.00	17,650.00	17,116.44	761
2022-08-04	17,450.00	17,750.00	17,450.00	17,750.00	17,213.41	486
2022-08-03	17,250.00	17,500.00	17,250.00	17,450.00	16,922.48	407
2022-08-02	17,550.00	17,550.00	17,300.00	17,300.00	16,777.02	175
2022-08-01	17,500.00	17,500.00	17,400.00	17,500.00	16,970.97	174
2022-07-29	17,400.00	17,600.00	17,400.00	17,550.00	17,019.46	144
2022-07-28	17,550.00	17,800.00	17,550.00	17,750.00	17,213.41	569
2022-07-27	17,550.00	17,700.00	17,550.00	17,550.00	17,019.46	280
2022-07-26	17,800.00	17,800.00	17,550.00	17,550.00	17,019.46	179
2022-07-25	17,300.00	17,600.00	17,300.00	17,550.00	17,019.46	441
2022-07-22	18,000.00	18,000.00	17,450.00	17,500.00	16,970.97	641
2022-07-21	18,200.00	18,200.00	17,700.00	17,700.00	17,164.93	1,102
2022-07-20	18,100.00	18,100.00	17,700.00	17,800.00	17,261.90	1,013
2022-07-19	17,550.00	17,850.00	17,550.00	17,850.00	17,310.39	866
2022-07-18	17,650.00	18,000.00	17,500.00	17,500.00	16,970.97	1,008
2022-07-15	18,200.00	18,200.00	17,450.00	17,550.00	17,019.46	1,459
2022-07-14	17,550.00	17,800.00	17,450.00	17,550.00	17,019.46	1,373
2022-07-13	17,450.00	18,800.00	17,450.00	18,050.00	17,504.35	8,120
2022-07-12	17,050.00	17,100.00	16,700.00	16,900.00	16,389.11	1,233
2022-07-11	17,200.00	17,200.00	16,900.00	17,050.00	16,534.58	425
2022-07-08	17,000.00	17,200.00	16,900.00	17,000.00	16,486.09	98
2022-07-07	16,600.00	17,400.00	16,600.00	16,850.00	16,340.62	1,426
2022-07-06	16,600.00	16,600.00	16,200.00	16,600.00	16,098.18	1,630
2022-07-05	16,450.00	16,450.00	16,300.00	16,350.00	15,855.74	520
2022-07-04	16,050.00	16,150.00	16,000.00	16,100.00	15,613.29	690
2022-07-01	16,200.00	16,450.00	16,000.00	16,000.00	15,516.32	904
2022-06-30	16,850.00	16,850.00	16,250.00	16,550.00	16,049.69	86
2022-06-29	16,450.00	16,900.00	16,300.00	16,850.00	16,340.62	1,057
2022-06-28	16,900.00	17,000.00	16,650.00	16,850.00	16,340.62	273
2022-06-27	16,800.00	16,900.00	16,550.00	16,900.00	16,389.11	1,047
2022-06-24	16,000.00	17,000.00	15,800.00	16,150.00	15,661.78	1,668
2022-06-23	17,300.00	17,300.00	15,800.00	15,800.00	15,322.36	4,718
2022-06-22	17,700.00	18,000.00	17,100.00	17,150.00	16,631.55	5,127
2022-06-21	16,500.00	16,900.00	16,500.00	16,850.00	16,340.62	1,558
2022-06-20	18,750.00	18,750.00	16,350.00	16,350.00	15,855.74	2,423
2022-06-17	17,600.00	17,900.00	17,500.00	17,900.00	17,358.88	1,840
2022-06-16	18,500.00	18,800.00	18,200.00	18,200.00	17,649.81	1,376
2022-06-15	19,100.00	19,350.00	18,400.00	18,400.00	17,843.76	2,551
2022-06-14	18,650.00	19,100.00	18,400.00	19,100.00	18,522.60	1,333
2022-06-13	19,050.00	19,750.00	18,700.00	19,200.00	18,619.58	1,112
2022-06-10	19,200.00	19,550.00	19,000.00	19,400.00	18,813.53	1,393
2022-06-09	19,250.00	19,250.00	18,850.00	19,250.00	18,668.07	1,290
2022-06-08	19,550.00	19,850.00	19,250.00	19,250.00	18,668.07	2,407
2022-06-07	19,850.00	19,850.00	19,300.00	19,450.00	18,862.02	1,974
2022-06-03	20,600.00	20,950.00	19,950.00	19,950.00	19,346.91	4,997
2022-06-02	21,050.00	22,000.00	20,600.00	20,600.00	19,977.26	15,465

← NewerPage 18 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	125.0000 KRW
2024-12-27	120.0000 KRW
2022-12-28	110.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.