Yuyu Pharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	18,950.00	22,300.00	18,950.00	22,300.00	21,625.87	24,861
2022-05-30	18,750.00	18,750.00	18,450.00	18,700.00	18,134.70	270
2022-05-27	18,400.00	18,700.00	18,400.00	18,450.00	17,892.25	565
2022-05-26	18,500.00	18,800.00	18,500.00	18,550.00	17,989.23	416
2022-05-25	19,000.00	19,000.00	18,450.00	18,600.00	18,037.72	400
2022-05-24	18,950.00	18,950.00	18,600.00	18,900.00	18,328.65	432
2022-05-23	18,700.00	18,950.00	18,650.00	18,900.00	18,328.65	625
2022-05-20	18,750.00	18,750.00	18,500.00	18,650.00	18,086.21	498
2022-05-19	18,800.00	18,800.00	18,400.00	18,750.00	18,183.18	791
2022-05-18	19,100.00	19,300.00	18,800.00	18,850.00	18,280.16	512
2022-05-17	19,150.00	19,150.00	18,800.00	18,850.00	18,280.16	782
2022-05-16	19,200.00	19,300.00	19,100.00	19,200.00	18,619.58	1,698
2022-05-13	19,250.00	19,250.00	18,500.00	19,200.00	18,619.58	2,307
2022-05-12	19,400.00	19,600.00	18,700.00	19,300.00	18,716.56	812
2022-05-11	20,100.00	20,100.00	19,500.00	19,500.00	18,910.51	172
2022-05-10	19,050.00	19,650.00	19,050.00	19,500.00	18,910.51	1,090
2022-05-09	20,150.00	20,150.00	19,650.00	20,050.00	19,443.88	1,528
2022-05-06	19,100.00	20,400.00	19,100.00	20,150.00	19,540.86	4,232
2022-05-04	19,700.00	19,700.00	19,050.00	19,100.00	18,522.60	687
2022-05-03	19,400.00	19,500.00	19,400.00	19,450.00	18,862.02	1,249
2022-05-02	19,300.00	19,600.00	19,300.00	19,400.00	18,813.53	637
2022-04-29	19,800.00	19,800.00	19,500.00	19,500.00	18,910.51	658
2022-04-28	19,800.00	19,800.00	19,550.00	19,550.00	18,959.00	1,004
2022-04-27	19,600.00	19,750.00	19,500.00	19,550.00	18,959.00	780
2022-04-26	20,050.00	20,050.00	19,750.00	19,950.00	19,346.91	978
2022-04-25	20,050.00	20,050.00	19,800.00	19,950.00	19,346.91	2,722
2022-04-22	20,300.00	20,500.00	20,300.00	20,300.00	19,686.33	1,001
2022-04-21	20,800.00	20,800.00	20,400.00	20,400.00	19,783.30	1,621
2022-04-20	20,250.00	20,700.00	20,250.00	20,650.00	20,025.75	2,426
2022-04-19	20,450.00	20,450.00	20,300.00	20,300.00	19,686.33	856
2022-04-18	20,750.00	20,800.00	20,450.00	20,500.00	19,880.28	2,221
2022-04-17	20,750.00	20,750.00	20,750.00	20,750.00	20,122.72	0
2022-04-15	20,400.00	20,800.00	20,400.00	20,750.00	20,122.72	1,835
2022-04-14	20,400.00	20,600.00	20,400.00	20,600.00	19,977.26	1,236
2022-04-13	20,550.00	20,550.00	20,250.00	20,550.00	19,928.77	1,622
2022-04-12	19,800.00	20,450.00	19,800.00	20,350.00	19,734.82	2,823
2022-04-11	20,050.00	20,300.00	19,950.00	20,050.00	19,443.88	928
2022-04-08	20,500.00	20,500.00	20,000.00	20,100.00	19,492.37	156
2022-04-07	20,400.00	20,400.00	20,000.00	20,150.00	19,540.86	2,402
2022-04-06	20,800.00	20,800.00	20,500.00	20,600.00	19,977.26	1,174
2022-04-05	20,600.00	20,900.00	20,550.00	20,900.00	20,268.19	2,148
2022-04-04	20,400.00	20,650.00	20,350.00	20,600.00	19,977.26	1,071
2022-04-01	20,150.00	20,450.00	20,100.00	20,400.00	19,783.30	1,576
2022-03-31	20,350.00	20,500.00	20,350.00	20,500.00	19,880.28	2,395
2022-03-30	20,800.00	20,800.00	20,300.00	20,350.00	19,734.82	1,989
2022-03-29	20,000.00	20,650.00	19,800.00	20,650.00	20,025.75	3,415
2022-03-28	20,100.00	20,250.00	19,700.00	19,750.00	19,152.95	3,748
2022-03-25	20,400.00	20,400.00	19,900.00	20,250.00	19,637.84	5,222
2022-03-24	19,350.00	19,850.00	19,250.00	19,850.00	19,249.93	2,312
2022-03-23	19,350.00	19,500.00	19,300.00	19,350.00	18,765.05	1,175
2022-03-22	19,500.00	19,500.00	19,300.00	19,350.00	18,765.05	1,390
2022-03-21	19,500.00	19,500.00	19,500.00	19,500.00	18,910.51	0
2022-03-18	19,500.00	19,850.00	19,500.00	19,500.00	18,910.51	2,839
2022-03-17	19,000.00	19,000.00	19,000.00	19,000.00	18,425.63	0
2022-03-16	19,000.00	19,000.00	19,000.00	19,000.00	18,425.63	0
2022-03-15	19,000.00	19,000.00	19,000.00	19,000.00	18,425.63	0
2022-03-14	19,000.00	19,300.00	19,000.00	19,000.00	18,425.63	7,103
2022-03-11	19,250.00	19,250.00	19,250.00	19,250.00	18,668.07	0
2022-03-10	19,250.00	19,250.00	19,250.00	19,250.00	18,668.07	0
2022-03-08	19,150.00	19,400.00	19,150.00	19,250.00	18,668.07	3,122

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	125.0000 KRW
2024-12-27	120.0000 KRW
2022-12-28	110.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.