Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8,250.00 | 8,260.00 | 8,220.00 | 8,260.00 | 8,260.00 | 1,855 |
| 2026-07-16 | 8,540.00 | 8,540.00 | 8,210.00 | 8,210.00 | 8,210.00 | 258 |
| 2026-07-15 | 8,850.00 | 8,850.00 | 8,200.00 | 8,490.00 | 8,490.00 | 1,410 |
| 2026-07-14 | 8,770.00 | 8,770.00 | 8,700.00 | 8,760.00 | 8,760.00 | 34 |
| 2026-07-13 | 8,630.00 | 8,630.00 | 8,570.00 | 8,570.00 | 8,570.00 | 156 |
| 2026-07-10 | 8,600.00 | 8,640.00 | 8,450.00 | 8,610.00 | 8,610.00 | 2,266 |
| 2026-07-09 | 8,860.00 | 8,860.00 | 8,400.00 | 8,400.00 | 8,400.00 | 139 |
| 2026-07-08 | 8,600.00 | 8,650.00 | 8,500.00 | 8,650.00 | 8,650.00 | 1,626 |
| 2026-07-07 | 8,740.00 | 8,750.00 | 8,670.00 | 8,670.00 | 8,670.00 | 4,985 |
| 2026-07-06 | 9,000.00 | 9,000.00 | 8,590.00 | 8,810.00 | 8,810.00 | 1,630 |
| 2026-07-03 | 8,690.00 | 8,880.00 | 8,590.00 | 8,870.00 | 8,870.00 | 1,384 |
| 2026-07-02 | 8,600.00 | 8,690.00 | 8,600.00 | 8,690.00 | 8,690.00 | 706 |
| 2026-07-01 | 8,530.00 | 8,870.00 | 8,530.00 | 8,790.00 | 8,790.00 | 6,376 |
| 2026-06-30 | 9,310.00 | 9,630.00 | 8,510.00 | 8,520.00 | 8,520.00 | 7,733 |
| 2026-06-29 | 8,900.00 | 9,400.00 | 8,900.00 | 9,310.00 | 9,310.00 | 2,918 |
| 2026-06-26 | 10,180.00 | 10,180.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,114 |
| 2026-06-25 | 10,310.00 | 10,310.00 | 10,180.00 | 10,190.00 | 10,190.00 | 207 |
| 2026-06-24 | 10,280.00 | 10,400.00 | 10,280.00 | 10,310.00 | 10,310.00 | 75 |
| 2026-06-23 | 10,440.00 | 10,440.00 | 10,280.00 | 10,280.00 | 10,280.00 | 2,474 |
| 2026-06-22 | 10,500.00 | 10,500.00 | 10,440.00 | 10,440.00 | 10,440.00 | 64 |
| 2026-06-19 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1,636 |
| 2026-06-18 | 10,680.00 | 10,680.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,454 |
| 2026-06-17 | 10,690.00 | 10,830.00 | 10,680.00 | 10,680.00 | 10,680.00 | 176 |
| 2026-06-16 | 10,770.00 | 10,770.00 | 10,690.00 | 10,690.00 | 10,690.00 | 43 |
| 2026-06-15 | 10,620.00 | 10,620.00 | 10,610.00 | 10,610.00 | 10,610.00 | 109 |
| 2026-06-12 | 10,520.00 | 10,690.00 | 10,520.00 | 10,620.00 | 10,620.00 | 457 |
| 2026-06-11 | 10,580.00 | 10,580.00 | 10,380.00 | 10,520.00 | 10,520.00 | 155 |
| 2026-06-10 | 10,400.00 | 10,580.00 | 10,000.00 | 10,580.00 | 10,580.00 | 2,098 |
| 2026-06-09 | 10,400.00 | 10,420.00 | 10,350.00 | 10,400.00 | 10,400.00 | 896 |
| 2026-06-08 | 10,450.00 | 10,450.00 | 10,250.00 | 10,250.00 | 10,250.00 | 124 |
| 2026-06-05 | 10,510.00 | 10,510.00 | 10,450.00 | 10,490.00 | 10,490.00 | 150 |
| 2026-06-04 | 10,600.00 | 10,600.00 | 10,510.00 | 10,510.00 | 10,510.00 | 83 |
| 2026-06-02 | 10,680.00 | 10,680.00 | 10,380.00 | 10,510.00 | 10,510.00 | 981 |
| 2026-06-01 | 10,670.00 | 10,790.00 | 10,670.00 | 10,680.00 | 10,680.00 | 192 |
| 2026-05-29 | 10,820.00 | 10,820.00 | 10,650.00 | 10,670.00 | 10,670.00 | 1,898 |
| 2026-05-28 | 10,650.00 | 11,000.00 | 10,630.00 | 10,630.00 | 10,630.00 | 4,612 |
| 2026-05-27 | 10,800.00 | 10,800.00 | 10,590.00 | 10,590.00 | 10,590.00 | 1,154 |
| 2026-05-26 | 10,740.00 | 10,740.00 | 10,590.00 | 10,590.00 | 10,590.00 | 637 |
| 2026-05-22 | 10,800.00 | 10,800.00 | 10,420.00 | 10,570.00 | 10,570.00 | 577 |
| 2026-05-21 | 10,670.00 | 10,670.00 | 10,610.00 | 10,620.00 | 10,620.00 | 170 |
| 2026-05-20 | 10,800.00 | 10,800.00 | 10,430.00 | 10,660.00 | 10,660.00 | 714 |
| 2026-05-19 | 10,890.00 | 10,890.00 | 10,520.00 | 10,810.00 | 10,810.00 | 3,157 |
| 2026-05-18 | 10,900.00 | 10,900.00 | 10,750.00 | 10,760.00 | 10,760.00 | 220 |
| 2026-05-15 | 10,900.00 | 10,900.00 | 10,670.00 | 10,760.00 | 10,760.00 | 886 |
| 2026-05-14 | 10,720.00 | 10,770.00 | 10,720.00 | 10,730.00 | 10,730.00 | 858 |
| 2026-05-13 | 10,750.00 | 10,750.00 | 10,720.00 | 10,720.00 | 10,720.00 | 124 |
| 2026-05-12 | 10,780.00 | 10,790.00 | 10,530.00 | 10,750.00 | 10,750.00 | 711 |
| 2026-05-11 | 10,860.00 | 10,860.00 | 10,780.00 | 10,780.00 | 10,780.00 | 117 |
| 2026-05-08 | 10,880.00 | 10,930.00 | 10,850.00 | 10,860.00 | 10,860.00 | 1,592 |
| 2026-05-07 | 10,940.00 | 10,940.00 | 10,880.00 | 10,880.00 | 10,880.00 | 1,568 |
| 2026-05-06 | 10,950.00 | 10,950.00 | 10,740.00 | 10,860.00 | 10,860.00 | 1,253 |
| 2026-05-04 | 10,910.00 | 10,910.00 | 10,810.00 | 10,820.00 | 10,820.00 | 159 |
| 2026-04-30 | 10,850.00 | 10,850.00 | 10,780.00 | 10,810.00 | 10,810.00 | 54 |
| 2026-04-29 | 10,840.00 | 10,860.00 | 10,840.00 | 10,850.00 | 10,850.00 | 48 |
| 2026-04-28 | 10,850.00 | 10,860.00 | 10,840.00 | 10,840.00 | 10,840.00 | 794 |
| 2026-04-27 | 10,850.00 | 10,860.00 | 10,840.00 | 10,850.00 | 10,850.00 | 58 |
| 2026-04-24 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2,101 |
| 2026-04-23 | 10,800.00 | 10,850.00 | 10,800.00 | 10,820.00 | 10,820.00 | 57 |
| 2026-04-22 | 10,820.00 | 10,820.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1,852 |
| 2026-04-21 | 10,860.00 | 10,860.00 | 10,820.00 | 10,820.00 | 10,820.00 | 109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.