Yuyu Pharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	19,150.00	19,400.00	19,150.00	19,250.00	18,668.07	3,122
2022-03-07	19,550.00	19,550.00	19,250.00	19,500.00	18,910.51	4,912
2022-03-04	20,800.00	20,800.00	20,800.00	20,800.00	20,171.21	0
2022-03-03	20,800.00	20,800.00	20,500.00	20,800.00	20,171.21	4,870
2022-03-02	21,000.00	21,000.00	20,750.00	20,900.00	20,268.19	7,679
2022-03-01	20,600.00	20,600.00	20,600.00	20,600.00	19,977.26	0
2022-02-28	19,900.00	19,900.00	19,900.00	19,900.00	19,298.42	0
2022-02-27	19,900.00	19,900.00	19,900.00	19,900.00	19,298.42	0
2022-02-25	20,600.00	20,700.00	19,650.00	19,900.00	19,298.42	14,983
2022-02-24	21,850.00	22,750.00	19,700.00	20,000.00	19,395.40	23,955
2022-02-23	24,000.00	24,000.00	24,000.00	24,000.00	23,274.48	0
2022-02-22	24,000.00	24,000.00	24,000.00	24,000.00	23,274.48	0
2022-02-21	24,000.00	24,000.00	24,000.00	24,000.00	23,274.48	0
2022-02-20	24,000.00	24,000.00	24,000.00	24,000.00	23,274.48	0
2022-02-18	23,900.00	25,800.00	23,450.00	24,000.00	23,274.48	33,539
2022-02-17	27,200.00	27,200.00	23,900.00	24,500.00	23,759.36	41,047
2022-02-16	23,400.00	26,800.00	22,300.00	26,500.00	25,698.90	63,628
2022-02-15	21,550.00	24,150.00	20,500.00	21,000.00	20,365.17	42,400
2022-02-14	24,400.00	25,750.00	21,600.00	21,600.00	20,947.03	36,701
2022-02-13	26,000.00	26,000.00	26,000.00	26,000.00	25,214.01	0
2022-02-11	25,600.00	29,100.00	25,000.00	26,000.00	25,214.01	87,807
2022-02-10	22,000.00	25,600.00	22,000.00	25,600.00	24,826.11	49,255
2022-02-09	17,900.00	17,900.00	17,900.00	17,900.00	17,358.88	0
2022-02-08	17,900.00	17,900.00	17,900.00	17,900.00	17,358.88	0
2022-02-07	18,250.00	18,250.00	17,750.00	17,900.00	17,358.88	1,272
2022-02-04	17,700.00	18,200.00	17,700.00	18,050.00	17,504.35	779
2022-02-03	17,900.00	18,100.00	17,800.00	18,100.00	17,552.83	1,629
2022-01-28	16,950.00	18,200.00	16,950.00	17,800.00	17,261.90	2,698
2022-01-27	17,700.00	17,700.00	17,000.00	17,100.00	16,583.06	2,072
2022-01-26	17,600.00	17,600.00	17,600.00	17,600.00	17,067.95	0
2022-01-25	18,700.00	18,700.00	17,400.00	17,600.00	17,067.95	1,959
2022-01-24	18,950.00	18,950.00	17,900.00	18,400.00	17,843.76	1,807
2022-01-23	18,750.00	18,750.00	18,750.00	18,750.00	18,183.18	0
2022-01-21	18,050.00	18,750.00	18,050.00	18,750.00	18,183.18	6,268
2022-01-20	17,200.00	18,000.00	17,200.00	17,900.00	17,358.88	830
2022-01-19	18,000.00	18,050.00	17,300.00	17,450.00	16,922.48	3,554
2022-01-18	18,600.00	19,000.00	18,200.00	18,200.00	17,649.81	1,344
2022-01-17	18,250.00	19,200.00	18,250.00	18,550.00	17,989.23	2,562
2022-01-14	17,950.00	19,300.00	17,750.00	18,400.00	17,843.76	8,265
2022-01-13	17,850.00	18,100.00	17,750.00	17,750.00	17,213.41	1,377
2022-01-12	17,950.00	18,300.00	17,900.00	17,900.00	17,358.88	335
2022-01-11	18,200.00	18,200.00	17,700.00	17,900.00	17,358.88	1,341
2022-01-10	18,600.00	18,600.00	18,150.00	18,200.00	17,649.81	1,194
2022-01-07	18,450.00	18,500.00	18,200.00	18,500.00	17,940.74	880
2022-01-06	18,150.00	18,500.00	18,150.00	18,350.00	17,795.28	1,303
2022-01-05	18,950.00	18,950.00	18,500.00	18,650.00	18,086.21	1,231
2022-01-04	18,500.00	19,000.00	18,400.00	18,750.00	18,183.18	2,435
2022-01-03	18,050.00	18,400.00	18,050.00	18,300.00	17,746.79	1,314
2021-12-30	18,750.00	18,750.00	18,000.00	18,000.00	17,455.86	5,142
2021-12-29	19,000.00	19,000.00	18,500.00	18,500.00	17,940.74	5,743
2021-12-28	19,750.00	19,750.00	19,000.00	19,000.00	18,318.95	3,799
2021-12-27	19,250.00	19,950.00	19,200.00	19,750.00	19,042.07	2,953
2021-12-24	19,950.00	20,000.00	19,450.00	19,500.00	18,801.03	3,522
2021-12-23	20,600.00	20,600.00	19,800.00	19,800.00	19,090.28	5,582
2021-12-22	20,250.00	21,100.00	20,150.00	20,950.00	20,199.05	13,999
2021-12-21	20,950.00	20,950.00	20,350.00	20,350.00	19,620.56	9,430
2021-12-20	22,400.00	22,400.00	21,350.00	21,450.00	20,681.13	6,129
2021-12-17	22,450.00	22,700.00	22,000.00	22,400.00	21,597.08	6,301
2021-12-16	23,450.00	23,450.00	22,000.00	22,850.00	22,030.95	9,247
2021-12-15	23,000.00	25,200.00	23,000.00	23,050.00	22,223.78	14,464

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	125.0000 KRW
2024-12-27	120.0000 KRW
2022-12-28	110.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.