Yuyu Pharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	10,860.00	10,860.00	10,820.00	10,820.00	10,820.00	109
2026-04-20	10,820.00	10,830.00	10,800.00	10,820.00	10,820.00	97
2026-04-17	10,800.00	10,850.00	10,800.00	10,820.00	10,820.00	71
2026-04-16	10,830.00	10,840.00	10,720.00	10,800.00	10,800.00	616
2026-04-15	10,850.00	10,850.00	10,820.00	10,830.00	10,830.00	266
2026-04-14	10,830.00	10,830.00	10,780.00	10,820.00	10,820.00	124
2026-04-13	10,850.00	10,850.00	10,790.00	10,830.00	10,830.00	923
2026-04-10	10,360.00	10,840.00	10,310.00	10,840.00	10,840.00	1,080
2026-04-09	10,500.00	10,780.00	10,500.00	10,680.00	10,680.00	191
2026-04-08	10,590.00	10,590.00	10,300.00	10,500.00	10,500.00	277
2026-04-07	10,370.00	10,710.00	10,370.00	10,400.00	10,400.00	963
2026-04-06	10,800.00	10,800.00	10,690.00	10,690.00	10,690.00	103
2026-04-03	10,780.00	10,780.00	10,730.00	10,730.00	10,730.00	343
2026-04-02	10,660.00	10,840.00	10,660.00	10,780.00	10,780.00	1,137
2026-04-01	10,720.00	10,720.00	10,520.00	10,660.00	10,660.00	696
2026-03-31	10,710.00	10,900.00	10,690.00	10,720.00	10,720.00	368
2026-03-30	10,800.00	10,800.00	10,710.00	10,710.00	10,710.00	960
2026-03-27	10,800.00	10,800.00	10,630.00	10,710.00	10,710.00	1,460
2026-03-26	10,780.00	10,780.00	10,600.00	10,630.00	10,630.00	770
2026-03-25	10,780.00	10,780.00	10,720.00	10,780.00	10,780.00	196
2026-03-24	10,850.00	10,850.00	10,750.00	10,780.00	10,780.00	163
2026-03-23	10,870.00	10,870.00	10,730.00	10,750.00	10,750.00	1,103
2026-03-20	10,870.00	10,870.00	10,800.00	10,870.00	10,870.00	636
2026-03-19	10,940.00	10,940.00	10,830.00	10,870.00	10,870.00	390
2026-03-18	10,920.00	10,920.00	10,710.00	10,870.00	10,870.00	1,817
2026-03-17	10,810.00	10,810.00	10,730.00	10,730.00	10,730.00	303
2026-03-16	10,790.00	10,980.00	10,730.00	10,810.00	10,810.00	1,788
2026-03-13	11,000.00	11,000.00	10,710.00	10,790.00	10,790.00	1,505
2026-03-12	10,590.00	10,590.00	10,500.00	10,520.00	10,520.00	626
2026-03-11	10,200.00	10,630.00	10,160.00	10,590.00	10,590.00	2,972
2026-03-10	10,220.00	10,220.00	10,130.00	10,130.00	10,130.00	340
2026-03-09	10,290.00	10,290.00	10,000.00	10,220.00	10,220.00	571
2026-03-06	10,400.00	10,400.00	10,310.00	10,310.00	10,310.00	285
2026-03-05	10,500.00	10,500.00	10,140.00	10,400.00	10,400.00	1,582
2026-03-04	10,320.00	10,320.00	10,000.00	10,130.00	10,130.00	737
2026-03-03	10,360.00	10,360.00	10,300.00	10,320.00	10,320.00	1,739
2026-02-27	10,390.00	10,390.00	10,360.00	10,370.00	10,370.00	1,192
2026-02-26	10,470.00	10,470.00	10,400.00	10,400.00	10,400.00	1,770
2026-02-25	10,590.00	10,590.00	10,400.00	10,490.00	10,490.00	950
2026-02-24	10,630.00	10,630.00	10,550.00	10,590.00	10,590.00	1,957
2026-02-23	10,650.00	10,650.00	10,420.00	10,630.00	10,630.00	652
2026-02-20	10,600.00	10,680.00	10,600.00	10,650.00	10,650.00	253
2026-02-19	10,800.00	10,800.00	10,560.00	10,600.00	10,600.00	2,312
2026-02-13	10,700.00	10,700.00	10,600.00	10,640.00	10,640.00	1,523
2026-02-12	10,650.00	10,680.00	10,630.00	10,640.00	10,640.00	1,169
2026-02-11	10,640.00	10,680.00	10,580.00	10,650.00	10,650.00	450
2026-02-10	10,660.00	10,660.00	10,640.00	10,640.00	10,640.00	111
2026-02-09	10,600.00	10,750.00	10,600.00	10,660.00	10,660.00	817
2026-02-06	10,600.00	10,630.00	10,600.00	10,600.00	10,600.00	156
2026-02-05	10,660.00	10,660.00	10,630.00	10,640.00	10,640.00	45
2026-02-04	10,770.00	10,770.00	10,680.00	10,680.00	10,680.00	138
2026-02-03	10,610.00	10,840.00	10,610.00	10,770.00	10,770.00	240
2026-02-02	10,560.00	10,700.00	10,560.00	10,610.00	10,610.00	111
2026-01-30	10,560.00	10,560.00	10,480.00	10,560.00	10,560.00	1,154
2026-01-29	10,320.00	10,670.00	9,900.00	10,560.00	10,560.00	9,145
2026-01-28	10,850.00	10,850.00	10,370.00	10,590.00	10,590.00	2,295
2026-01-27	10,830.00	11,000.00	10,750.00	10,750.00	10,750.00	342
2026-01-26	10,700.00	10,900.00	10,620.00	10,830.00	10,830.00	294
2026-01-23	10,900.00	10,900.00	10,590.00	10,720.00	10,720.00	210
2026-01-22	10,650.00	10,890.00	10,600.00	10,670.00	10,670.00	545

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	125.0000 KRW
2024-12-27	120.0000 KRW
2022-12-28	110.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.