Yuyu Pharma Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 10,900.00 | 11,040.00 | 10,650.00 | 10,650.00 | 10,650.00 | 459 |
| 2026-01-20 | 11,020.00 | 11,150.00 | 10,890.00 | 10,900.00 | 10,900.00 | 407 |
| 2026-01-19 | 11,120.00 | 11,120.00 | 10,910.00 | 11,020.00 | 11,020.00 | 263 |
| 2026-01-16 | 11,200.00 | 11,200.00 | 11,130.00 | 11,130.00 | 11,130.00 | 434 |
| 2026-01-15 | 11,050.00 | 11,050.00 | 11,010.00 | 11,030.00 | 11,030.00 | 310 |
| 2026-01-14 | 11,100.00 | 11,100.00 | 11,060.00 | 11,060.00 | 11,060.00 | 61 |
| 2026-01-13 | 11,010.00 | 11,100.00 | 10,960.00 | 10,960.00 | 10,960.00 | 87 |
| 2026-01-12 | 11,070.00 | 11,100.00 | 10,980.00 | 11,000.00 | 11,000.00 | 219 |
| 2026-01-09 | 11,100.00 | 11,100.00 | 10,690.00 | 11,070.00 | 11,070.00 | 587 |
| 2026-01-08 | 11,170.00 | 11,170.00 | 11,050.00 | 11,090.00 | 11,090.00 | 90 |
| 2026-01-07 | 11,030.00 | 11,230.00 | 10,920.00 | 11,000.00 | 11,000.00 | 1,863 |
| 2026-01-06 | 11,220.00 | 11,300.00 | 11,220.00 | 11,230.00 | 11,230.00 | 169 |
| 2026-01-05 | 11,220.00 | 11,290.00 | 11,210.00 | 11,220.00 | 11,220.00 | 470 |
| 2026-01-02 | 11,200.00 | 11,230.00 | 11,140.00 | 11,220.00 | 11,220.00 | 344 |
| 2025-12-30 | 11,200.00 | 11,200.00 | 11,140.00 | 11,180.00 | 11,180.00 | 395 |
| 2025-12-29 | 11,800.00 | 11,800.00 | 10,940.00 | 11,200.00 | 11,200.00 | 3,379 |
| 2025-12-26 | 11,790.00 | 11,790.00 | 11,530.00 | 11,670.00 | 11,545.00 | 1,164 |
| 2025-12-24 | 11,330.00 | 11,650.00 | 11,330.00 | 11,570.00 | 11,446.07 | 1,614 |
| 2025-12-23 | 11,750.00 | 11,750.00 | 11,330.00 | 11,330.00 | 11,208.64 | 1,197 |
| 2025-12-22 | 11,470.00 | 11,760.00 | 11,470.00 | 11,630.00 | 11,505.43 | 2,624 |
| 2025-12-19 | 11,400.00 | 11,550.00 | 11,370.00 | 11,470.00 | 11,347.14 | 2,331 |
| 2025-12-18 | 11,540.00 | 11,540.00 | 11,200.00 | 11,280.00 | 11,159.18 | 2,868 |
| 2025-12-17 | 11,490.00 | 12,400.00 | 11,490.00 | 11,600.00 | 11,475.75 | 12,139 |
| 2025-12-16 | 11,440.00 | 11,500.00 | 11,400.00 | 11,490.00 | 11,366.93 | 1,855 |
| 2025-12-15 | 11,110.00 | 11,400.00 | 11,100.00 | 11,370.00 | 11,248.21 | 6,359 |
| 2025-12-12 | 11,020.00 | 11,110.00 | 11,020.00 | 11,110.00 | 10,991.00 | 2,997 |
| 2025-12-11 | 10,980.00 | 11,080.00 | 10,980.00 | 11,050.00 | 10,931.64 | 499 |
| 2025-12-10 | 10,790.00 | 10,980.00 | 10,790.00 | 10,980.00 | 10,862.39 | 2,498 |
| 2025-12-09 | 11,120.00 | 11,120.00 | 10,800.00 | 10,970.00 | 10,852.50 | 986 |
| 2025-12-08 | 10,660.00 | 11,000.00 | 10,640.00 | 10,970.00 | 10,852.50 | 4,351 |
| 2025-12-05 | 10,710.00 | 10,710.00 | 10,660.00 | 10,660.00 | 10,545.82 | 312 |
| 2025-12-04 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 10,595.28 | 596 |
| 2025-12-03 | 10,730.00 | 10,730.00 | 10,700.00 | 10,710.00 | 10,595.28 | 151 |
| 2025-12-02 | 10,780.00 | 10,780.00 | 10,700.00 | 10,730.00 | 10,615.07 | 172 |
| 2025-12-01 | 10,770.00 | 10,770.00 | 10,420.00 | 10,700.00 | 10,585.39 | 602 |
| 2025-11-28 | 10,590.00 | 10,700.00 | 10,590.00 | 10,680.00 | 10,565.60 | 883 |
| 2025-11-27 | 10,750.00 | 10,750.00 | 10,310.00 | 10,620.00 | 10,506.25 | 2,185 |
| 2025-11-26 | 10,750.00 | 10,750.00 | 10,610.00 | 10,610.00 | 10,496.35 | 267 |
| 2025-11-25 | 10,780.00 | 10,780.00 | 10,630.00 | 10,630.00 | 10,516.14 | 151 |
| 2025-11-24 | 10,790.00 | 10,790.00 | 10,650.00 | 10,690.00 | 10,575.50 | 379 |
| 2025-11-21 | 10,680.00 | 10,800.00 | 10,680.00 | 10,690.00 | 10,575.50 | 237 |
| 2025-11-20 | 10,850.00 | 10,850.00 | 10,680.00 | 10,680.00 | 10,565.60 | 521 |
| 2025-11-19 | 10,640.00 | 10,720.00 | 10,640.00 | 10,660.00 | 10,545.82 | 171 |
| 2025-11-18 | 10,710.00 | 10,720.00 | 10,640.00 | 10,640.00 | 10,526.03 | 167 |
| 2025-11-17 | 10,650.00 | 10,790.00 | 10,650.00 | 10,740.00 | 10,624.96 | 699 |
| 2025-11-14 | 10,700.00 | 10,780.00 | 10,650.00 | 10,650.00 | 10,535.93 | 462 |
| 2025-11-13 | 10,790.00 | 10,790.00 | 10,610.00 | 10,690.00 | 10,575.50 | 658 |
| 2025-11-12 | 10,840.00 | 10,840.00 | 10,560.00 | 10,560.00 | 10,446.89 | 437 |
| 2025-11-11 | 10,700.00 | 10,700.00 | 10,530.00 | 10,530.00 | 10,417.21 | 230 |
| 2025-11-10 | 10,600.00 | 10,700.00 | 10,520.00 | 10,520.00 | 10,407.32 | 482 |
| 2025-11-07 | 10,420.00 | 10,590.00 | 10,420.00 | 10,430.00 | 10,318.28 | 441 |
| 2025-11-06 | 10,700.00 | 10,700.00 | 10,400.00 | 10,420.00 | 10,308.39 | 1,407 |
| 2025-11-05 | 10,400.00 | 10,580.00 | 10,360.00 | 10,360.00 | 10,249.03 | 575 |
| 2025-11-04 | 10,140.00 | 10,600.00 | 10,140.00 | 10,400.00 | 10,288.60 | 175 |
| 2025-11-03 | 10,160.00 | 10,300.00 | 10,140.00 | 10,140.00 | 10,031.39 | 563 |
| 2025-10-31 | 10,200.00 | 10,200.00 | 10,160.00 | 10,160.00 | 10,051.17 | 698 |
| 2025-10-30 | 10,400.00 | 10,400.00 | 10,010.00 | 10,200.00 | 10,090.75 | 879 |
| 2025-10-29 | 10,190.00 | 10,200.00 | 10,170.00 | 10,200.00 | 10,090.75 | 542 |
| 2025-10-28 | 10,200.00 | 10,200.00 | 10,150.00 | 10,190.00 | 10,080.85 | 415 |
| 2025-10-27 | 10,330.00 | 10,330.00 | 10,180.00 | 10,200.00 | 10,090.75 | 790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.