Yuyu Pharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	10,410.00	10,410.00	10,350.00	10,350.00	10,239.14	2,631
2025-10-23	10,390.00	10,390.00	10,320.00	10,320.00	10,209.46	239
2025-10-22	10,400.00	10,400.00	10,230.00	10,230.00	10,120.42	4,887
2025-10-21	10,700.00	10,700.00	10,560.00	10,590.00	10,476.57	603
2025-10-20	10,690.00	10,690.00	10,620.00	10,620.00	10,506.25	179
2025-10-17	10,600.00	10,600.00	10,540.00	10,580.00	10,466.68	274
2025-10-16	10,590.00	10,600.00	10,580.00	10,580.00	10,466.68	239
2025-10-15	10,500.00	10,500.00	10,430.00	10,470.00	10,357.85	1,062
2025-10-14	10,760.00	10,760.00	10,400.00	10,500.00	10,387.53	1,532
2025-10-13	10,750.00	10,800.00	10,700.00	10,780.00	10,664.53	367
2025-10-10	10,900.00	10,900.00	10,670.00	10,700.00	10,585.39	518
2025-10-06	10,900.00	10,900.00	10,900.00	10,900.00	10,783.25	247
2025-10-02	10,870.00	10,950.00	10,870.00	10,910.00	10,793.14	247
2025-10-01	10,700.00	10,950.00	10,700.00	10,870.00	10,753.57	945
2025-09-30	10,780.00	10,780.00	10,650.00	10,700.00	10,585.39	1,652
2025-09-29	10,540.00	10,780.00	10,540.00	10,780.00	10,664.53	7,774
2025-09-26	10,600.00	10,600.00	10,540.00	10,540.00	10,427.10	849
2025-09-25	10,630.00	10,630.00	10,620.00	10,620.00	10,506.25	164
2025-09-24	10,640.00	10,640.00	10,520.00	10,630.00	10,516.14	563
2025-09-23	10,650.00	10,650.00	10,570.00	10,650.00	10,535.93	1,404
2025-09-22	10,650.00	10,650.00	10,610.00	10,650.00	10,535.93	109
2025-09-19	10,650.00	10,650.00	10,650.00	10,650.00	10,535.93	0
2025-09-18	10,700.00	10,700.00	10,640.00	10,650.00	10,535.93	75
2025-09-17	10,700.00	10,700.00	10,500.00	10,590.00	10,476.57	644
2025-09-16	10,560.00	10,560.00	10,460.00	10,550.00	10,437.00	2,353
2025-09-15	10,770.00	10,770.00	10,560.00	10,560.00	10,446.89	170
2025-09-12	10,800.00	10,800.00	10,380.00	10,580.00	10,466.68	405
2025-09-11	10,420.00	10,420.00	10,200.00	10,380.00	10,268.82	698
2025-09-10	10,420.00	10,420.00	10,300.00	10,420.00	10,308.39	373
2025-09-09	10,460.00	10,470.00	10,420.00	10,420.00	10,308.39	145
2025-09-08	10,490.00	10,490.00	10,420.00	10,460.00	10,347.96	173
2025-09-05	10,400.00	10,490.00	10,340.00	10,490.00	10,377.64	63
2025-09-04	10,400.00	10,460.00	10,350.00	10,400.00	10,288.60	189
2025-09-03	10,460.00	10,490.00	10,400.00	10,460.00	10,347.96	231
2025-09-02	10,380.00	10,580.00	10,380.00	10,460.00	10,347.96	973
2025-09-01	10,400.00	10,400.00	10,300.00	10,380.00	10,268.82	1,096
2025-08-29	10,410.00	10,410.00	10,300.00	10,400.00	10,288.60	267
2025-08-28	10,460.00	10,460.00	10,400.00	10,400.00	10,288.60	117
2025-08-27	10,460.00	10,460.00	10,410.00	10,460.00	10,347.96	65
2025-08-26	10,460.00	10,470.00	10,200.00	10,460.00	10,347.96	184
2025-08-25	10,480.00	10,480.00	10,460.00	10,460.00	10,347.96	58
2025-08-22	10,450.00	10,450.00	10,400.00	10,400.00	10,288.60	65
2025-08-21	10,480.00	10,480.00	10,250.00	10,410.00	10,298.50	257
2025-08-20	10,450.00	10,500.00	10,370.00	10,480.00	10,367.75	191
2025-08-19	10,450.00	10,450.00	10,420.00	10,450.00	10,338.07	100
2025-08-18	10,520.00	10,520.00	10,280.00	10,450.00	10,338.07	442
2025-08-14	10,550.00	10,550.00	10,520.00	10,520.00	10,407.32	139
2025-08-13	10,500.00	10,550.00	10,480.00	10,520.00	10,407.32	60
2025-08-12	10,480.00	10,490.00	10,460.00	10,460.00	10,347.96	128
2025-08-11	10,680.00	10,680.00	10,430.00	10,490.00	10,377.64	59
2025-08-08	10,510.00	10,530.00	10,350.00	10,420.00	10,308.39	489
2025-08-07	10,550.00	10,550.00	10,360.00	10,510.00	10,397.43	256
2025-08-06	10,550.00	10,550.00	10,540.00	10,540.00	10,427.10	29
2025-08-05	10,500.00	10,560.00	10,400.00	10,550.00	10,437.00	1,101
2025-08-04	10,480.00	10,530.00	10,480.00	10,500.00	10,387.53	234
2025-08-01	10,590.00	10,590.00	10,340.00	10,480.00	10,367.75	182
2025-07-31	10,560.00	10,560.00	10,520.00	10,520.00	10,407.32	258
2025-07-30	10,560.00	10,580.00	10,520.00	10,570.00	10,456.78	596
2025-07-29	10,590.00	10,600.00	10,400.00	10,560.00	10,446.89	428
2025-07-28	10,600.00	10,600.00	10,520.00	10,590.00	10,476.57	571

← NewerPage 5 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	125.0000 KRW
2024-12-27	120.0000 KRW
2022-12-28	110.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	220.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.